- WhatToFarm
- Solana
- Unknown DEX
- HORNY-SOL LPs
Info about HORNY-SOL pair
- Pooled HORNY:
- 915.66
- Pooled SOL:
- $0.00001
HORNY/SOL price stats on Solana
As of January 4, 2025, the current price of HORNY token on DEX Unknown DEX is $0.0000000004669. HORNY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HORNY token contract is GHq4PPUHmtmZxXAC49aykdcwRAr6sD8EFkGf4x38ZNzH with a market cap $0.42. The liquidity pool contract is GG4VBiYHt2B9GQZTua5SVVZMaZN6h9UwuAPXwBDWGgtM with total value locked (TVL) of $0.00. The HORNY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HORNY/SOL now?
The current liquidity of HORNY/SOL with the contract address GG4VBiYHt2B9GQZTua5SVVZMaZN6h9UwuAPXwBDWGgtM is $0.00.
How many transactions are there in the HORNY/SOL pool in the last 24 hours?
The total transactions of HORNY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HORNY/SOL pool in the last 24 hours?
HORNY/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HORNY to SOL?
The exchange rate of 1 HORNY to SOL is 0.000000000002189, captured at 11:10 PM UTC.
How much is 1 HORNY in dollars?
The price of converting 1 HORNY to USD is $0.0000000004669 today.
HORNY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 1:15:16 PM | buy | $0.002132 | $0.094669 | 0.00001 | 0.0112189 | 4.57M | 4NsR...MJTr | |
| 01/01/2025 | 1:48:42 PM | buy | $0.001899 | $0.083809 | 0.00001 | 0.0102005 | 498,722.82 | 44JR...gArt | |
| 01/01/2025 | 1:48:40 PM | sell | $0.002217 | $0.084446 | 0.00001167 | 0.010234 | 498,815.19 | 3Qe2...55nr | |
| 12/31/2024 | 4:02:10 PM | buy | $0.00396 | $0.068261 | 0.00002 | 0.084172 | 4,793.61 | 4DnM...qLGz | |
| 12/31/2024 | 4:02:09 PM | buy | $0.0198 | $0.0004852 | 0.0001 | 0.05245 | 40.8 | XFRC...zyZB | |
| 12/31/2024 | 4:02:10 PM | sell | $0.03541 | $0.057024 | 0.0001788 | 0.073547 | 5,040.8 | FHN9...hxAJ | |
| 12/31/2024 | 4:02:08 PM | buy | $0.00198 | $0.000189 | 0.00001 | 0.069542 | 10.47 | 2uCd...e5t3 | |
| 12/31/2024 | 4:02:08 PM | buy | $0.009904 | $0.00004727 | 0.00005 | 0.062386 | 209.49 | 5AFx...cB55 | |
| 12/31/2024 | 4:02:07 PM | buy | $0.003961 | $0.082029 | 0.00002 | 0.0101024 | 1.95M | 9AZS...gmDM | |
| 12/31/2024 | 4:02:06 PM | sell | $0.9944 | $0.065094 | 0.00502 | 0.082571 | 1.95M | 4fp7...oo5e | |
| 12/31/2024 | 4:02:06 PM | buy | $0.9904 | $0.00435 | 0.005 | 0.00002196 | 227.66 | 4VZi...brrV | |
| 12/31/2024 | 4:02:05 PM | buy | $0.003962 | $0.07278 | 0.00002 | 0.091403 | 142,506.26 | 5PJn...SqMA | |
| 12/30/2024 | 9:39:59 PM | sell | $0.02205 | $0.054365 | 0.0001152 | 0.072282 | 5,051.01 | 61KW...JJzV | |
| 12/30/2024 | 9:39:59 PM | buy | $0.01265 | $0.0002481 | 0.00006614 | 0.051296 | 51.01 | 3xjr...VUDp | |
| 12/30/2024 | 9:37:41 PM | buy | $0.009613 | $0.072364 | 0.00005 | 0.091229 | 406,624.98 | 29Je...gFmX | |
| 12/30/2024 | 8:00:51 PM | sell | $0.02803 | $0.00005374 | 0.000143 | 0.062742 | 521.64 | 5DGF...aFoi | |
| 12/30/2024 | 8:00:38 PM | buy | $0.02941 | $0.055863 | 0.00015 | 0.072989 | 5,017.22 | 3ACv...27GU | |
| 12/30/2024 | 7:59:48 PM | sell | $0.05143 | $0.00001022 | 0.0002625 | 0.07522 | 5,029.42 | 4UeZ...nuPt | |
| 12/30/2024 | 7:59:48 PM | buy | $0.02938 | $0.00138 | 0.00015 | 0.057048 | 21.28 | 2zSR...ufHA | |
| 12/30/2024 | 7:59:47 PM | buy | $0.009795 | $0.00003941 | 0.00005 | 0.062011 | 248.51 | 4zPq...kdEh |