- WhatToFarm
- Solana
- Unknown DEX
- JULIAN-SOL LPs
Info about JULIAN-SOL pair
- Pooled JULIAN:
- 178.8M
- Pooled SOL:
- $0.067969
JULIAN/SOL price stats on Solana
As of January 16, 2025, the current price of JULIAN token on DEX Unknown DEX is $0.000249. JULIAN price is up 41.26% in the last 24 hours. The trading history for the last 24 hours contains 7639 trades with trading volume of $1,328,989.03. JULIAN token contract is ARHQYsazKixC5WSo2ABf9xLigG8voUSoaa9gJugjCNW5 with a market cap $249,071.51. The liquidity pool contract is GDiwFdyEXYPUELafLT7v8p455SZKhkXQiM85kVCcPWPG with total value locked (TVL) of $0.00. The JULIAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JULIAN/SOL now?
The current liquidity of JULIAN/SOL with the contract address GDiwFdyEXYPUELafLT7v8p455SZKhkXQiM85kVCcPWPG is $0.00.
How many transactions are there in the JULIAN/SOL pool in the last 24 hours?
The total transactions of JULIAN/SOL is 7639 in the last 24 hours, 3523 of which are buy transactions, and 4116 are sales transactions.
What is the trading volume in the JULIAN/SOL pool in the last 24 hours?
JULIAN/SOL pool has a trading volume of $1,328,989.03 in the last 24 hours.
What is the exchange rate of 1 JULIAN to SOL?
The exchange rate of 1 JULIAN to SOL is 0.000001234, captured at 8:25 AM UTC.
How much is 1 JULIAN in dollars?
The price of converting 1 JULIAN to USD is $0.000249 today.
JULIAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 8:25:05 AM | buy | $201.75 | $0.000249 | 1 | 0.051234 | 810,011.75 | 4FnK...GoZN | |
| 01/16/2025 | 8:25:04 AM | buy | $20.17 | $0.0002472 | 0.1 | 0.051225 | 81,584.51 | 3Tzp...C1gc | |
| 01/16/2025 | 8:25:03 AM | buy | $6.05 | $0.000247 | 0.03 | 0.051224 | 24,496.19 | 4RWk...6bxb | |
| 01/16/2025 | 8:24:55 AM | sell | $30.04 | $0.000246 | 0.1489 | 0.051219 | 122,125.46 | uMhv...TKYS | |
| 01/16/2025 | 8:24:56 AM | sell | $1.09 | $0.0002458 | 0.005452 | 0.051218 | 4,474.84 | 2D3R...jURG | |
| 01/16/2025 | 8:24:55 AM | sell | $10.48 | $0.0002463 | 0.05195 | 0.051221 | 42,545.38 | EesA...6Jfy | |
| 01/16/2025 | 8:24:52 AM | buy | $677.88 | $0.0002422 | 3.36 | 0.0512 | 2.8M | 4h4e...mYBP | |
| 01/16/2025 | 8:24:51 AM | sell | $2.19 | $0.0002357 | 0.01087 | 0.051168 | 9,306.81 | 5rFd...miwW | |
| 01/16/2025 | 8:24:48 AM | sell | $2.09 | $0.0002357 | 0.0104 | 0.051168 | 8,901.43 | 5Wdu...7sVX | |
| 01/16/2025 | 8:24:44 AM | sell | $29.78 | $0.000236 | 0.1476 | 0.051169 | 126,184.03 | 41EM...ywE2 | |
| 01/16/2025 | 8:24:41 AM | buy | $403.5 | $0.0002342 | 2 | 0.051161 | 1.72M | 4e1f...Sf2S | |
| 01/16/2025 | 8:24:37 AM | sell | $102.51 | $0.0002307 | 0.5081 | 0.051143 | 444,241.52 | 2s2i...j3xE | |
| 01/16/2025 | 8:24:35 AM | sell | $5.42 | $0.0002315 | 0.0269 | 0.051148 | 23,437.8 | 4DFE...fhQy | |
| 01/16/2025 | 8:24:28 AM | sell | $13.33 | $0.0002315 | 0.0661 | 0.051147 | 57,602.34 | 2sMF...jAPt | |
| 01/16/2025 | 8:24:28 AM | buy | $14.86 | $0.0002326 | 0.0737 | 0.051153 | 63,895.13 | 2HDB...UYoa | |
| 01/16/2025 | 8:24:25 AM | sell | $4.79 | $0.0002316 | 0.02378 | 0.051148 | 20,712.39 | 36T9...VTVq | |
| 01/16/2025 | 8:24:21 AM | buy | $2 | $0.0002328 | 0.009915 | 0.051154 | 8,589.87 | 2nUZ...yoeQ | |
| 01/16/2025 | 8:24:21 AM | buy | $12.1 | $0.0002327 | 0.06 | 0.051153 | 52,006.36 | 2NrE...3X35 | |
| 01/16/2025 | 8:24:21 AM | buy | $0.2017 | $0.0002328 | 0.001 | 0.051154 | 866.41 | 4grf...hNM1 | |
| 01/16/2025 | 8:24:20 AM | buy | $60.51 | $0.0002321 | 0.3 | 0.05115 | 260,665.92 | 5PXu...Ns1U |