- WhatToFarm
- Solana
- Unknown DEX
- smaart-SOL LPs
Info about smaart-SOL pair
- Pooled smaart:
- 964.18M
- Pooled SOL:
- $293.86
smaart/SOL price stats on Solana
As of January 16, 2025, the current price of smaart token on DEX Unknown DEX is $0.000003759. smaart price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $106.98. smaart token contract is sKupAvHL1zNKVRRWpH2ExvHy3hAYembg4bxmkYNpump with a market cap $3,759.61. The liquidity pool contract is GBv1oPTrsd45TGrmg3SxbaQmkMfTST1V6RTp4GLuwjbr with total value locked (TVL) of $66,488.01. The smaart/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of smaart/SOL now?
The current liquidity of smaart/SOL with the contract address GBv1oPTrsd45TGrmg3SxbaQmkMfTST1V6RTp4GLuwjbr is $66,488.01.
How many transactions are there in the smaart/SOL pool in the last 24 hours?
The total transactions of smaart/SOL is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the smaart/SOL pool in the last 24 hours?
smaart/SOL pool has a trading volume of $106.98 in the last 24 hours.
What is the exchange rate of 1 smaart to SOL?
The exchange rate of 1 smaart to SOL is 0.00000001757, captured at 8:00 PM UTC.
How much is 1 smaart in dollars?
The price of converting 1 smaart to USD is $0.000003759 today.
smaart-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 7:58:27 PM | sell | $35.78 | $0.053759 | 0.1672 | 0.071757 | 9.52M | 32Hw...zDCz | |
| 01/16/2025 | 7:56:36 PM | sell | $0.614 | $0.053792 | 0.002874 | 0.071775 | 161,919.54 | 2WEt...TkYm | |
| 01/16/2025 | 7:07:49 PM | sell | $10.57 | $0.053784 | 0.04975 | 0.07178 | 2.79M | 3upL...PCWj | |
| 01/16/2025 | 6:53:29 PM | buy | $10.59 | $0.053793 | 0.05 | 0.071789 | 2.79M | 2CCL...9gGg | |
| 01/16/2025 | 6:40:49 PM | sell | $0.2236 | $0.053775 | 0.001051 | 0.071775 | 59,244.38 | ny8U...t1Gx | |
| 01/16/2025 | 6:34:15 PM | sell | $18.85 | $0.053799 | 0.08859 | 0.071784 | 4.96M | 2cbY...JyLw | |
| 01/16/2025 | 6:29:20 PM | sell | $0.9084 | $0.053826 | 0.004262 | 0.071795 | 237,420.7 | 2fCb...ZnC5 | |
| 01/16/2025 | 6:29:07 PM | buy | $2.13 | $0.053844 | 0.01 | 0.071803 | 554,456.57 | 2Bi3...e8he | |
| 01/16/2025 | 6:29:05 PM | buy | $25.57 | $0.053815 | 0.12 | 0.071789 | 6.7M | 4e3F...ubfz | |
| 01/16/2025 | 6:23:39 PM | sell | $0.1263 | $0.053779 | 0.0005914 | 0.071768 | 33,441.22 | 4moC...ZnEx | |
| 01/16/2025 | 6:20:03 PM | sell | $1.07 | $0.053773 | 0.005033 | 0.071769 | 284,496.88 | UhkK...HULK | |
| 01/16/2025 | 6:19:39 PM | sell | $0.4988 | $0.05378 | 0.002335 | 0.07177 | 131,959.64 | 2Ui5...hS2S |