- WhatToFarm
- Solana
- Unknown DEX
- DOGE-SOL LPs
Info about DOGE-SOL pair
- Pooled DOGE:
- 6.09B
- Pooled SOL:
- $0.1228
DOGE/SOL price stats on Solana
As of January 8, 2025, the current price of DOGE token on DEX Unknown DEX is $0.000000003819. DOGE price is down -24.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.57. DOGE token contract is 9nrMVu7cUrWTTjQ4sXr6pSqySjreEicRb2yfMbS3DZNp with a market cap $38.19. The liquidity pool contract is G9nz5ViywVffXwfrfr24YmhqdJG1dCBzCz4ZT6vE8WxV with total value locked (TVL) of $47.20. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address G9nz5ViywVffXwfrfr24YmhqdJG1dCBzCz4ZT6vE8WxV is $47.20.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $5.57 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.0000000000196, captured at 9:06 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.000000003819 today.
DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 7:22:36 AM | sell | $0.6167 | $0.083819 | 0.003166 | 0.010196 | 161.5M | 3tzm...gKET | |
| 01/08/2025 | 4:02:52 AM | sell | $0.8053 | $0.084129 | 0.004054 | 0.0102079 | 195.02M | 4ehX...gZ9h | |
| 01/08/2025 | 3:41:41 AM | sell | $1.13 | $0.084458 | 0.005732 | 0.0102244 | 255.37M | 5zQh...i1Q7 | |
| 01/07/2025 | 10:01:30 AM | buy | $0.01074 | $0.085065 | 0.00005 | 0.0102357 | 2.12M | 3zhL...8vvb | |
| 01/07/2025 | 10:01:29 AM | sell | $2.99 | $0.085569 | 0.01394 | 0.0102591 | 538.16M | 36ic...12XK | |
| 01/05/2025 | 12:44:06 PM | buy | $1.49 | $0.085852 | 0.007 | 0.0102741 | 255.37M | 2QPP...jxoM | |
| 01/05/2025 | 9:39:50 AM | sell | $0.1504 | $0.085591 | 0.0007024 | 0.010261 | 26.91M | 5fLH...qjpL | |
| 01/05/2025 | 9:37:44 AM | sell | $0.07574 | $0.085632 | 0.0003537 | 0.010263 | 13.45M | 5HJj...cvrr | |
| 01/05/2025 | 6:11:09 AM | buy | $1.08 | $0.085527 | 0.005 | 0.0102556 | 195.61M | 4rk7...5o6k | |
| 01/05/2025 | 6:09:32 AM | sell | $0.01588 | $0.085308 | 0.00007346 | 0.0102454 | 2.99M | cBxi...eZhL | |
| 01/05/2025 | 6:06:53 AM | sell | $0.007889 | $0.085312 | 0.00003649 | 0.0102457 | 1.49M | 4sUW...U89i | |
| 01/05/2025 | 6:06:53 AM | sell | $0.00388 | $0.08531 | 0.00001795 | 0.0102456 | 730,851.56 | 28Yj...9ja2 | |
| 01/05/2025 | 6:06:37 AM | sell | $0.002488 | $0.085317 | 0.0000115 | 0.0102458 | 467,935.96 | 3JnW...8Lvm | |
| 01/05/2025 | 6:06:37 AM | sell | $0.551 | $0.085418 | 0.002547 | 0.0102504 | 101.7M | 4yST...3zpF | |
| 01/05/2025 | 6:06:37 AM | sell | $0.5565 | $0.085623 | 0.002572 | 0.0102599 | 98.97M | SCbC...6X4v | |
| 01/05/2025 | 6:05:35 AM | buy | $2.81 | $0.085226 | 0.013 | 0.0102415 | 538.16M | 51Ja...Mb5v | |
| 01/05/2025 | 6:05:06 AM | sell | $0.0878 | $0.085504 | 0.0004058 | 0.0102544 | 15.95M | 5HXU...BsmC | |
| 01/05/2025 | 6:05:06 AM | sell | $0.5653 | $0.085384 | 0.002613 | 0.0102488 | 105.01M | 2xSQ...y8zS | |
| 01/05/2025 | 6:05:06 AM | sell | $0.008537 | $0.085522 | 0.00003945 | 0.0102552 | 1.55M | 2eTZ...4UiP | |
| 01/05/2025 | 6:05:06 AM | sell | $1.57 | $0.08499 | 0.007267 | 0.0102306 | 315.04M | 3pPU...QKyF |