- WhatToFarm
- Solana
- Unknown DEX
- NAKAMAGA-SOL LPs
Info about NAKAMAGA-SOL pair
- Pooled NAKAMAGA:
- 100.65M
- Pooled SOL:
- $169.23
NAKAMAGA/SOL price stats on Solana
As of January 19, 2025, the current price of NAKAMAGA token on DEX Unknown DEX is $0.0003387. NAKAMAGA price is up 19.07% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $139,704.70. NAKAMAGA token contract is HnP5vFZm55bP2ocEndkYkwexeBi4VHMrixjc9sgi8dwQ with a market cap $337,841.42. The liquidity pool contract is G9Re945TxTkm7mtiogWCb8q7WZF5S5EG12S1iUDtzw2i with total value locked (TVL) of $71,517.77. The NAKAMAGA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NAKAMAGA/SOL now?
The current liquidity of NAKAMAGA/SOL with the contract address G9Re945TxTkm7mtiogWCb8q7WZF5S5EG12S1iUDtzw2i is $71,517.77.
How many transactions are there in the NAKAMAGA/SOL pool in the last 24 hours?
The total transactions of NAKAMAGA/SOL is 181 in the last 24 hours, 79 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the NAKAMAGA/SOL pool in the last 24 hours?
NAKAMAGA/SOL pool has a trading volume of $139,704.70 in the last 24 hours.
What is the exchange rate of 1 NAKAMAGA to SOL?
The exchange rate of 1 NAKAMAGA to SOL is 0.000001524, captured at 10:11 PM UTC.
How much is 1 NAKAMAGA in dollars?
The price of converting 1 NAKAMAGA to USD is $0.0003387 today.
NAKAMAGA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 10:10:31 PM | buy | $260.02 | $0.0003387 | 1.17 | 0.051524 | 767,680.91 | 4Fjo...mkH8 | |
| 01/19/2025 | 10:10:30 PM | buy | $4.71 | $0.0003353 | 0.02127 | 0.051512 | 14,060.75 | 485E...p9pE | |
| 01/19/2025 | 10:09:05 PM | buy | $99.13 | $0.0003323 | 0.45 | 0.051508 | 298,325.48 | 4VxA...9f2n | |
| 01/19/2025 | 10:08:50 PM | buy | $50.65 | $0.0003322 | 0.229 | 0.051502 | 152,458.79 | 49wK...XYq6 | |
| 01/19/2025 | 10:07:51 PM | sell | $29.85 | $0.0003432 | 0.1299 | 0.051494 | 86,984.81 | 3eeU...3W7z | |
| 01/19/2025 | 10:07:40 PM | sell | $210.94 | $0.0003222 | 0.9851 | 0.051504 | 654,632.14 | 64MJ...yXv6 | |
| 01/19/2025 | 10:07:25 PM | sell | $46.44 | $0.0003296 | 0.2144 | 0.051521 | 140,896.49 | s9wj...S8uk | |
| 01/19/2025 | 10:07:08 PM | buy | $2.17 | $0.0003329 | 0.01 | 0.051531 | 6,529.86 | 4FEs...LFjF | |
| 01/19/2025 | 10:06:50 PM | buy | $54.56 | $0.000337 | 0.2475 | 0.051528 | 161,872.42 | 5rky...ngv4 | |
| 01/19/2025 | 10:06:27 PM | sell | $28.83 | $0.0003553 | 0.1323 | 0.05163 | 81,141.12 | 5twr...4VrK | |
| 01/19/2025 | 10:06:15 PM | buy | $211.89 | $0.0003454 | 1 | 0.05163 | 613,434.7 | 4nGG...Ej9t | |
| 01/19/2025 | 10:06:05 PM | buy | $3,274.18 | $0.0003188 | 15.12 | 0.051472 | 10.27M | 4AYo...fdPn | |
| 01/19/2025 | 10:06:05 PM | sell | $419.37 | $0.0002921 | 1.93 | 0.051349 | 1.44M | 48Tp...TEng | |
| 01/19/2025 | 10:05:53 PM | sell | $466.68 | $0.0002929 | 2.2 | 0.051386 | 1.59M | 4v6D...DFc3 | |
| 01/19/2025 | 10:05:48 PM | sell | $1,707.2 | $0.0003054 | 8.28 | 0.051481 | 5.59M | 5Dqp...PqfW | |
| 01/19/2025 | 10:03:53 PM | sell | $261.54 | $0.000333 | 1.23 | 0.051573 | 785,356.14 | 2EQA...ZgHs | |
| 01/19/2025 | 10:03:34 PM | sell | $44.63 | $0.0003387 | 0.2091 | 0.051587 | 131,750.03 | 34Gs...vopD | |
| 01/19/2025 | 10:03:33 PM | sell | $114.02 | $0.0003403 | 0.5342 | 0.051594 | 335,035.67 | 4wQV...RMzM | |
| 01/19/2025 | 10:03:32 PM | sell | $45.78 | $0.0003408 | 0.2151 | 0.051601 | 134,340.33 | 2v45...XWtJ | |
| 01/19/2025 | 10:02:48 PM | buy | $106.3 | $0.0003416 | 0.5 | 0.051607 | 311,119.49 | 2sde...rEAs |