- WhatToFarm
- Solana
- Unknown DEX
- $JFT-SOL LPs
Info about $JFT-SOL pair
- Pooled $JFT:
- 15.19M
- Pooled SOL:
- $672.69
$JFT/SOL price stats on Solana
As of January 16, 2025, the current price of $JFT token on DEX Unknown DEX is $0.008201. $JFT price is up 11.59% in the last 24 hours. The trading history for the last 24 hours contains 5102 trades with trading volume of $1,064,022.25. $JFT token contract is 3DRtXFCTNRJWusvfJxwkT1J9k5NNyhkNY8SzsgGLRzhk with a market cap $820,123,160.04. The liquidity pool contract is G9HWNsVStCJ1CtM8TfNwAKxZWsBvciMrPP97eDoNprpA with total value locked (TVL) of $260,434.65. The $JFT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $JFT/SOL now?
The current liquidity of $JFT/SOL with the contract address G9HWNsVStCJ1CtM8TfNwAKxZWsBvciMrPP97eDoNprpA is $260,434.65.
How many transactions are there in the $JFT/SOL pool in the last 24 hours?
The total transactions of $JFT/SOL is 5102 in the last 24 hours, 2140 of which are buy transactions, and 2962 are sales transactions.
What is the trading volume in the $JFT/SOL pool in the last 24 hours?
$JFT/SOL pool has a trading volume of $1,064,022.25 in the last 24 hours.
What is the exchange rate of 1 $JFT to SOL?
The exchange rate of 1 $JFT to SOL is 0.0000406, captured at 5:16 AM UTC.
How much is 1 $JFT in dollars?
The price of converting 1 $JFT to USD is $0.008201 today.
$JFT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 5:16:36 AM | sell | $173.93 | $0.008051 | 0.8611 | 0.00003986 | 21,601.97 | 2qiG...b3pb | |
| 01/16/2025 | 5:16:35 AM | sell | $1.5 | $0.008094 | 0.007433 | 0.00004007 | 185.46 | 26kD...3Dhk | |
| 01/16/2025 | 5:16:36 AM | buy | $3.77 | $0.008135 | 0.01866 | 0.00004028 | 463.47 | 2LEu...Fzod | |
| 01/16/2025 | 5:16:36 AM | buy | $1.19 | $0.008135 | 0.005901 | 0.00004027 | 146.51 | HRc3...SLeU | |
| 01/16/2025 | 5:16:36 AM | sell | $264.15 | $0.008078 | 1.3 | 0.00003999 | 32,696.35 | 5ve3...iphr | |
| 01/16/2025 | 5:16:34 AM | sell | $121.08 | $0.008225 | 0.5994 | 0.00004072 | 14,719.82 | 2a2h...oKqd | |
| 01/16/2025 | 5:16:34 AM | sell | $1,274.39 | $0.008138 | 6.3 | 0.00004029 | 156,595.64 | 3FEY...WC6A | |
| 01/16/2025 | 5:16:34 AM | buy | $291.71 | $0.008117 | 1.44 | 0.00004018 | 35,937.93 | bicy...n6Sd | |
| 01/16/2025 | 5:16:34 AM | buy | $3.59 | $0.008274 | 0.01778 | 0.00004096 | 434.13 | 4JVR...sf8s | |
| 01/16/2025 | 5:16:34 AM | buy | $380.8 | $0.008249 | 1.88 | 0.00004084 | 46,159.76 | 2Wbi...LtY7 | |
| 01/16/2025 | 5:16:34 AM | buy | $3.44 | $0.008274 | 0.01707 | 0.00004096 | 416.67 | 26Ko...ajmG | |
| 01/16/2025 | 5:16:33 AM | buy | $272.45 | $0.008208 | 1.34 | 0.00004064 | 33,191.02 | 46Dt...87D8 | |
| 01/16/2025 | 5:16:33 AM | sell | $566.92 | $0.008186 | 2.8 | 0.00004053 | 69,253.3 | 5Ag2...fsjh | |
| 01/16/2025 | 5:16:33 AM | buy | $245.32 | $0.008247 | 1.21 | 0.00004083 | 29,744.23 | wtae...mBdD | |
| 01/16/2025 | 5:16:33 AM | buy | $0.4787 | $0.008231 | 0.00237 | 0.00004075 | 58.15 | 3vq5...eRvB | |
| 01/16/2025 | 5:16:33 AM | buy | $2.92 | $0.008232 | 0.01447 | 0.00004075 | 355.03 | 5tkc...Cy6T | |
| 01/16/2025 | 5:16:33 AM | sell | $3 | $0.00819 | 0.01487 | 0.00004055 | 366.85 | c2pa...7ccg | |
| 01/16/2025 | 5:16:33 AM | sell | $0.2748 | $0.008221 | 0.00136 | 0.0000407 | 33.43 | BqNe...praP | |
| 01/16/2025 | 5:16:33 AM | sell | $0.3381 | $0.008221 | 0.001674 | 0.0000407 | 41.12 | 23kQ...awum | |
| 01/16/2025 | 5:16:31 AM | sell | $160.52 | $0.008201 | 0.7947 | 0.0000406 | 19,573.66 | 268L...ojZP |