WhatToFarm
/
Get started
12 Swap

Info about Staccana-SOL pair

Price USD
$0.0003834
Price
0.056006 SOL
TVL
$52,539.35
MKT CAP
$383K
5m
-0.71%
1h
-0.12%
4h
4.56%
24h
-6.48%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
182K
Telegram price alerts
Pair:
G8uQuJe1RssqbdDegMPGqmsuKfjuf9Zw7WssBRZXC7WR
Staccana:
73edX6xoGY4v5y2hzuKdrUbJXLntqgmo74au1Ki1pump
SOL:
So11111111111111111111111111111111111111112
Pooled Staccana:
78.94M
Pooled SOL:
$348.84

Staccana/SOL price stats on Solana

As of June 5, 2026, the current price of Staccana token on DEX Unknown DEX is $0.0003834. Staccana price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 8253 trades with trading volume of $182,289.38. Staccana token contract is 73edX6xoGY4v5y2hzuKdrUbJXLntqgmo74au1Ki1pump with a market cap $383,016.53. The liquidity pool contract is G8uQuJe1RssqbdDegMPGqmsuKfjuf9Zw7WssBRZXC7WR with total value locked (TVL) of $52,539.35. The Staccana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Staccana/SOL with the contract address G8uQuJe1RssqbdDegMPGqmsuKfjuf9Zw7WssBRZXC7WR is $52,539.35.

The total transactions of Staccana/SOL is 8253 in the last 24 hours, 4082 of which are buy transactions, and 4171 are sales transactions.

Staccana/SOL pool has a trading volume of $182,289.38 in the last 24 hours.

The exchange rate of 1 Staccana to SOL is 0.000006006, captured at 11:18 PM UTC.

The price of converting 1 Staccana to USD is $0.0003834 today.

Staccana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/202611:17:37 PMbuy$19.85$0.00038340.3110.05600651,774.52
86VEz...FJ6v
5CCF...pq1q
06/05/202611:17:29 PMsell$19.51$0.00038130.30580.05597651,176.9
5KZcS...8oH3
evHd...VzcS
06/05/202611:17:24 PMbuy$7.14$0.00038360.11180.05600718,612.06
AgPj6...cJk5
5uUY...DFv9
06/05/202611:17:20 PMsell$22.83$0.00038220.35710.05597759,743.81
4o6d7...asCV
2nGE...rSew
06/05/202611:17:19 PMsell$16.81$0.00038230.26280.05597843,963.76
D8nWa...8kpJ
61LQ...tGkb
06/05/202611:17:19 PMsell$26.97$0.00038230.42160.05597770,541.05
2e6Vk...Zpoq
3cnh...ZwPp
06/05/202611:17:07 PMbuy$55.61$0.00038380.87050.056008144,902.45
HngNH...npLB
58vy...UysK
06/05/202611:16:58 PMbuy$17.96$0.00038320.28160.05600746,884.65
3rtLG...yaEg
5EHn...Q8zZ
06/05/202611:16:53 PMsell$30.49$0.00038140.47780.05597779,943.28
86VEz...FJ6v
bbqV...ZGzX
06/05/202611:16:49 PMbuy$19.4$0.00038340.30390.05600750,603.18
5KZcS...8oH3
QtEV...BKjX
06/05/202611:16:34 PMsell$21.53$0.00038150.33720.05597756,428.68
AgPj6...cJk5
5RVm...nyZU
06/05/202611:16:29 PMsell$30.75$0.00038220.4810.05597880,476.08
HngNH...npLB
2pM3...dt5X
06/05/202611:16:27 PMbuy$23.04$0.00038410.36040.05600859,994.25
4o6d7...asCV
2fns...KXsQ
06/05/202611:16:24 PMbuy$16.69$0.00038380.26120.05600743,486.74
D8nWa...8kpJ
cgu3...VBuh
06/05/202611:16:20 PMbuy$27.13$0.0003840.42440.05600770,654.81
2e6Vk...Zpoq
2PbC...jfSw
06/05/202611:16:10 PMsell$21.79$0.00038240.34060.05597756,990.34
3rtLG...yaEg
5XJe...crTi
06/05/202611:15:50 PMsell$22.59$0.0003820.35350.05597759,145.21
D8nWa...8kpJ
HJtP...KFfM
06/05/202611:15:49 PMbuy$30.66$0.00038390.47970.05600779,856.76
86VEz...FJ6v
5rbH...xU6X
06/05/202611:15:48 PMsell$14.08$0.00038250.220.05597736,814.46
5KZcS...8oH3
4Vyr...opQL
06/05/202611:15:45 PMbuy$21.56$0.00038440.33690.05600756,093.81
AgPj6...cJk5
5BbV...kCuH