- WhatToFarm
- Solana
- Unknown DEX
- RIOT-SOL LPs
Info about RIOT-SOL pair
- Pooled RIOT:
- 86,457.84
- Pooled SOL:
- $0.008348
RIOT/SOL price stats on Solana
As of January 21, 2025, the current price of RIOT token on DEX Unknown DEX is $0.00002778. RIOT price is up 26.34% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $5,862.14. RIOT token contract is 4RdyViNj21YrmQFianpNDGb9Am1YhKrBKPZekMYsgFtT with a market cap $225,076.29. The liquidity pool contract is G8QcXyrLGiSCC7eLyhUkU8rT5XWV7HysWYAUjByhXen1 with total value locked (TVL) of $4.36. The RIOT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RIOT/SOL now?
The current liquidity of RIOT/SOL with the contract address G8QcXyrLGiSCC7eLyhUkU8rT5XWV7HysWYAUjByhXen1 is $4.36.
How many transactions are there in the RIOT/SOL pool in the last 24 hours?
The total transactions of RIOT/SOL is 85 in the last 24 hours, 69 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RIOT/SOL pool in the last 24 hours?
RIOT/SOL pool has a trading volume of $5,862.14 in the last 24 hours.
What is the exchange rate of 1 RIOT to SOL?
The exchange rate of 1 RIOT to SOL is 0.0000001185, captured at 2:50 AM UTC.
How much is 1 RIOT in dollars?
The price of converting 1 RIOT to USD is $0.00002778 today.
RIOT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:41:02 AM | sell | $0.03206 | $0.00002778 | 0.0001367 | 0.061185 | 1,154.06 | 287L...UwzS | |
| 01/21/2025 | 1:37:32 AM | buy | $0.02348 | $0.00002989 | 0.0001 | 0.061272 | 785.74 | 4HE3...Kdiu | |
| 01/21/2025 | 1:37:15 AM | buy | $0.02351 | $0.00001543 | 0.0001 | 0.076561 | 1,523.93 | 4p5Z...Tsiv | |
| 01/21/2025 | 1:36:53 AM | buy | $0.01173 | $0.058016 | 0.00005 | 0.073416 | 1,463.64 | 5NN3...Riwf | |
| 01/21/2025 | 1:31:55 AM | sell | $0.01356 | $0.00001175 | 0.00005845 | 0.075065 | 1,154.06 | u43C...jy1w | |
| 01/21/2025 | 1:31:55 AM | sell | $0.00855 | $0.057409 | 0.00003683 | 0.073191 | 1,154.05 | 4PJ8...EAPQ | |
| 01/21/2025 | 1:31:54 AM | sell | $0.02484 | $0.00002153 | 0.000107 | 0.079275 | 1,154.06 | t5cb...LuiY | |
| 01/21/2025 | 1:31:53 AM | sell | $0.06021 | $0.00005217 | 0.0002593 | 0.062247 | 1,154.06 | 5S1j...dxQs | |
| 01/21/2025 | 1:31:16 AM | sell | $1.02 | $0.00072 | 0.004385 | 0.053092 | 1,418.21 | S7at...5Udp | |
| 01/21/2025 | 1:31:16 AM | buy | $1.01 | $0.0007188 | 0.004378 | 0.053087 | 1,418.21 | 2eWF...Kvsh | |
| 01/21/2025 | 1:30:41 AM | sell | $0.06218 | $0.0001885 | 0.000267 | 0.068098 | 329.73 | 9F8Z...qkbQ | |
| 01/21/2025 | 1:30:41 AM | sell | $0.03689 | $0.0001118 | 0.0001584 | 0.064804 | 329.73 | AtgY...zvHW | |
| 01/21/2025 | 1:30:03 AM | buy | $0.02331 | $0.0002304 | 0.0001 | 0.069882 | 101.18 | 55qn...3hUq | |
| 01/21/2025 | 1:30:03 AM | buy | $0.02331 | $0.0001864 | 0.0001 | 0.067996 | 125.05 | 4tPM...CbKA | |
| 01/21/2025 | 1:30:03 AM | buy | $0.02331 | $0.0001471 | 0.0001 | 0.066309 | 158.49 | an7x...LaBa | |
| 01/21/2025 | 1:29:53 AM | buy | $0.01165 | $0.000121 | 0.00005 | 0.065193 | 96.27 | wwxE...quc1 | |
| 01/21/2025 | 1:29:35 AM | buy | $0.01167 | $0.000105 | 0.00005 | 0.064498 | 111.13 | 2qBw...SG9t | |
| 01/21/2025 | 1:28:37 AM | sell | $0.01211 | $0.000105 | 0.00005181 | 0.064489 | 115.4 | 4QBp...k4Kj | |
| 01/21/2025 | 1:28:33 AM | buy | $0.01169 | $0.0001058 | 0.00005 | 0.064524 | 110.49 | 4LsW...pynf | |
| 01/21/2025 | 1:28:09 AM | sell | $0.01223 | $0.000106 | 0.00005213 | 0.064517 | 115.4 | 2vn1...Ggct |