- WhatToFarm
- Solana
- Unknown DEX
- JORDAN-SOL LPs
Info about JORDAN-SOL pair
- Pooled JORDAN:
- 57.51M
- Pooled SOL:
- $530.84
JORDAN/SOL price stats on Solana
As of January 24, 2025, the current price of JORDAN token on DEX Unknown DEX is $0.002462. JORDAN price is up 50.06% in the last 24 hours. The trading history for the last 24 hours contains 48153 trades with trading volume of $35,189,374.52. JORDAN token contract is 49BXEGpSKHpvZLcVkhTvvpUyvePto3ovAUA6q2XSpump with a market cap $2,462,813.00. The liquidity pool contract is G7eBVo8hSykfzJ6wZK4dA2V9DUibrbVj5shWfK3uGFus with total value locked (TVL) of $278,591.47. The JORDAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JORDAN/SOL now?
The current liquidity of JORDAN/SOL with the contract address G7eBVo8hSykfzJ6wZK4dA2V9DUibrbVj5shWfK3uGFus is $278,591.47.
How many transactions are there in the JORDAN/SOL pool in the last 24 hours?
The total transactions of JORDAN/SOL is 48153 in the last 24 hours, 20840 of which are buy transactions, and 27313 are sales transactions.
What is the trading volume in the JORDAN/SOL pool in the last 24 hours?
JORDAN/SOL pool has a trading volume of $35,189,374.52 in the last 24 hours.
What is the exchange rate of 1 JORDAN to SOL?
The exchange rate of 1 JORDAN to SOL is 0.000009546, captured at 5:10 AM UTC.
How much is 1 JORDAN in dollars?
The price of converting 1 JORDAN to USD is $0.002462 today.
JORDAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 5:09:59 AM | buy | $12.9 | $0.002505 | 0.05 | 0.059706 | 5,151.09 | 5K6Z...ykDg | |
| 01/24/2025 | 5:09:59 AM | sell | $333.37 | $0.002495 | 1.29 | 0.059665 | 133,609.17 | 5pXt...mhQU | |
| 01/24/2025 | 5:09:59 AM | buy | $258.14 | $0.002508 | 1 | 0.059719 | 102,887.63 | 4SN9...8hpn | |
| 01/24/2025 | 5:09:59 AM | sell | $42 | $0.002492 | 0.1627 | 0.059656 | 16,849.41 | 4ZpP...qVTg | |
| 01/24/2025 | 5:09:57 AM | buy | $98.73 | $0.002532 | 0.3824 | 0.059808 | 38,995.27 | XBFX...HLUL | |
| 01/24/2025 | 5:09:57 AM | buy | $51.62 | $0.002468 | 0.2 | 0.059562 | 20,915.45 | 64cP...xG3z | |
| 01/24/2025 | 5:09:57 AM | buy | $639.87 | $0.002456 | 2.47 | 0.059515 | 260,492.68 | 34LQ...ohWz | |
| 01/24/2025 | 5:09:57 AM | buy | $4,828.09 | $0.002553 | 18.7 | 0.059891 | 1.89M | 4MUm...rbW4 | |
| 01/24/2025 | 5:09:57 AM | buy | $180.7 | $0.002527 | 0.7 | 0.059789 | 71,503.37 | zZ35...wnb1 | |
| 01/24/2025 | 5:09:57 AM | sell | $4,902 | $0.002596 | 18.98 | 0.00001005 | 1.89M | 2ram...35ng | |
| 01/24/2025 | 5:09:57 AM | buy | $1,626.3 | $0.002669 | 6.3 | 0.00001034 | 609,185.05 | 5eHC...ABBE | |
| 01/24/2025 | 5:09:57 AM | sell | $1,446.02 | $0.002517 | 5.6 | 0.059755 | 574,313.49 | 3bfF...S8Lx | |
| 01/24/2025 | 5:09:57 AM | buy | $516.19 | $0.002546 | 2 | 0.059868 | 202,667.92 | 4ZJD...yu6g | |
| 01/24/2025 | 5:09:56 AM | buy | $97.42 | $0.00244 | 0.3774 | 0.059452 | 39,925.23 | SQrZ...ce1f | |
| 01/24/2025 | 5:09:56 AM | buy | $56.79 | $0.002437 | 0.22 | 0.059442 | 23,299.22 | 4yAp...5nrW | |
| 01/24/2025 | 5:09:56 AM | buy | $100.32 | $0.002445 | 0.3884 | 0.059465 | 41,031.46 | 4L8s...pbKL | |
| 01/24/2025 | 5:09:55 AM | sell | $11.55 | $0.00242 | 0.04475 | 0.059372 | 4,774.72 | 3Ju6...HLws | |
| 01/24/2025 | 5:09:55 AM | buy | $77.61 | $0.00243 | 0.3004 | 0.059408 | 31,938.05 | 3wtL...JGbf | |
| 01/24/2025 | 5:09:55 AM | buy | $103.32 | $0.002476 | 0.4 | 0.059588 | 41,717.71 | 3qtp...9gqN | |
| 01/24/2025 | 5:09:55 AM | sell | $1,427.99 | $0.002441 | 5.52 | 0.059451 | 584,931.47 | 25gd...5Yjm |