- WhatToFarm
- Solana
- Unknown DEX
- LLM-SOL LPs
Info about LLM-SOL pair
- Pooled LLM:
- 21.65M
- Pooled SOL:
- $5,895.02
LLM/SOL price stats on Solana
As of January 18, 2025, the current price of LLM token on DEX Unknown DEX is $0.06637. LLM price is up 30.62% in the last 24 hours. The trading history for the last 24 hours contains 51412 trades with trading volume of $46,009,992.14. LLM token contract is 98mb39tPFKQJ4Bif8iVg9mYb9wsfPZgpgN1sxoVTpump with a market cap $66,373,026.95. The liquidity pool contract is G6XZu9m4yAmoW1uGFKcAHUW5ufpURBk4kCeWr9dP1KxJ with total value locked (TVL) of $2,858,864.75. The LLM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LLM/SOL now?
The current liquidity of LLM/SOL with the contract address G6XZu9m4yAmoW1uGFKcAHUW5ufpURBk4kCeWr9dP1KxJ is $2,858,864.75.
How many transactions are there in the LLM/SOL pool in the last 24 hours?
The total transactions of LLM/SOL is 51412 in the last 24 hours, 25768 of which are buy transactions, and 25644 are sales transactions.
What is the trading volume in the LLM/SOL pool in the last 24 hours?
LLM/SOL pool has a trading volume of $46,009,992.14 in the last 24 hours.
What is the exchange rate of 1 LLM to SOL?
The exchange rate of 1 LLM to SOL is 0.0002751, captured at 10:47 AM UTC.
How much is 1 LLM in dollars?
The price of converting 1 LLM to USD is $0.06637 today.
LLM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 10:46:53 AM | buy | $210.5 | $0.06637 | 0.8727 | 0.0002751 | 3,171.49 | 2gn2...7cat | |
| 01/18/2025 | 10:46:48 AM | sell | $37.17 | $0.066 | 0.1541 | 0.0002737 | 563.21 | 2J8Q...zZ9u | |
| 01/18/2025 | 10:46:43 AM | buy | $83.72 | $0.06637 | 0.347 | 0.0002751 | 1,261.26 | 3e4s...vSLA | |
| 01/18/2025 | 10:46:40 AM | buy | $9.46 | $0.06637 | 0.03924 | 0.0002751 | 142.63 | sBzq...UPTv | |
| 01/18/2025 | 10:46:21 AM | buy | $67.58 | $0.06632 | 0.2803 | 0.0002751 | 1,018.93 | 21ge...2YX2 | |
| 01/18/2025 | 10:46:18 AM | sell | $5,752.16 | $0.06631 | 23.83 | 0.0002748 | 86,739.34 | 43TN...RVYx | |
| 01/18/2025 | 10:46:09 AM | sell | $157.37 | $0.06669 | 0.6511 | 0.0002759 | 2,359.57 | 5bww...6Len | |
| 01/18/2025 | 10:46:00 AM | sell | $355.51 | $0.06673 | 1.47 | 0.000276 | 5,327.09 | 4acs...K7Pq | |
| 01/18/2025 | 10:45:56 AM | sell | $50.38 | $0.06687 | 0.2083 | 0.0002765 | 753.46 | 5emW...srK3 | |
| 01/18/2025 | 10:45:57 AM | sell | $1,104.81 | $0.06682 | 4.56 | 0.0002763 | 16,533.62 | kimJ...CZAn | |
| 01/18/2025 | 10:45:55 AM | sell | $2.97 | $0.06686 | 0.01231 | 0.0002765 | 44.54 | 47pJ...wPaz | |
| 01/18/2025 | 10:45:51 AM | sell | $0.735 | $0.06699 | 0.003034 | 0.0002765 | 10.97 | o7Xf...7eQ9 | |
| 01/18/2025 | 10:45:51 AM | sell | $3.07 | $0.06699 | 0.01269 | 0.0002765 | 45.89 | vnUS...cnHT | |
| 01/18/2025 | 10:45:49 AM | sell | $146.66 | $0.06689 | 0.6064 | 0.0002766 | 2,192.6 | 3vD1...CsnK | |
| 01/18/2025 | 10:45:46 AM | sell | $62.26 | $0.06691 | 0.2573 | 0.0002766 | 930.38 | L7e8...ymAF | |
| 01/18/2025 | 10:45:43 AM | buy | $1,212.07 | $0.06721 | 5 | 0.0002778 | 18,032.66 | 4G2B...d9cT | |
| 01/18/2025 | 10:45:41 AM | sell | $16.88 | $0.06687 | 0.06972 | 0.0002761 | 252.43 | 5FwU...T2hR | |
| 01/18/2025 | 10:45:41 AM | sell | $2.45 | $0.06687 | 0.01014 | 0.0002761 | 36.74 | 56Ea...CTQZ | |
| 01/18/2025 | 10:45:32 AM | sell | $471.46 | $0.06682 | 1.94 | 0.0002762 | 7,055.17 | 4zvr...mhtR | |
| 01/18/2025 | 10:45:30 AM | sell | $58.96 | $0.0669 | 0.2436 | 0.0002763 | 881.41 | 5MBJ...jkV5 |