WhatToFarm
/
Get started
12 Swap

Info about ANSEM-SOL pair

Price USD
$0.0003606
Price
0.055201 SOL
TVL
$51,982.11
MKT CAP
$360.6K
5m
2.25%
1h
-0.18%
4h
-20.47%
24h
62.20%
Share
TXNS
5K
Buys
1K
Sells
3K
Volume
271K
Telegram price alerts
Pair:
G6CtCgwqpcHmbxw6ktXvadp4LTwLWJNb29euHdnfh2HE
ANSEM:
Emisvt8dodKkHD9pNrd6pNj1Mv58uPq8hqshaQbBah5R
SOL:
So11111111111111111111111111111111111111112
Pooled ANSEM:
72.3M
Pooled SOL:
$373.71

ANSEM/SOL price stats on Solana

As of June 24, 2026, the current price of ANSEM token on DEX Unknown DEX is $0.0003606. ANSEM price is up 62.20% in the last 24 hours. The trading history for the last 24 hours contains 4722 trades with trading volume of $270,916.10. ANSEM token contract is Emisvt8dodKkHD9pNrd6pNj1Mv58uPq8hqshaQbBah5R with a market cap $360,609.73. The liquidity pool contract is G6CtCgwqpcHmbxw6ktXvadp4LTwLWJNb29euHdnfh2HE with total value locked (TVL) of $51,982.11. The ANSEM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANSEM/SOL with the contract address G6CtCgwqpcHmbxw6ktXvadp4LTwLWJNb29euHdnfh2HE is $51,982.11.

The total transactions of ANSEM/SOL is 4722 in the last 24 hours, 1408 of which are buy transactions, and 3314 are sales transactions.

ANSEM/SOL pool has a trading volume of $270,916.10 in the last 24 hours.

The exchange rate of 1 ANSEM to SOL is 0.000005201, captured at 9:09 AM UTC.

The price of converting 1 ANSEM to USD is $0.0003606 today.

ANSEM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20269:08:39 AMsell$28.52$0.00036060.41140.05520179,108.65
9mmrE...WqbB
3mfc...9TQN
06/24/20269:08:37 AMsell$4.64$0.00036110.0670.05520812,865.21
6SG8A...Jut4
3DFK...Wuax
06/24/20269:08:35 AMbuy$24.52$0.00036090.35360.05520567,938.15
CAzi1...JiLk
3iyM...CWqb
06/24/20269:08:31 AMbuy$73.45$0.00035961.050.055185204,258.91
BQ6xJ...1mbB
3Esj...srMt
06/24/20269:07:34 AMsell$9.9$0.00035880.14270.05517127,596.48
FDoNh...8qhH
2Jrp...i91K
06/24/20269:07:32 AMsell$100.79$0.00036041.450.055193279,687.04
5iNug...q6o6
4Dgz...1ezH
06/24/20269:07:30 AMbuy$29.37$0.00036140.42330.05520981,263.53
FJYLb...PkJi
4Hx1...x6KN
06/24/20269:06:32 AMbuy$26.04$0.00036110.37490.05519872,123.42
D7QkK...k35H
5Pj4...xuPB
06/24/20269:06:29 AMsell$28.76$0.0003610.4140.05519779,662.45
BPFhJ...J2X8
4KBi...Uo7f
06/24/20269:06:27 AMbuy$27.08$0.00036110.38990.05519875,001.66
JJ5LL...NjGg
4iAZ...1xvu
06/24/20269:06:23 AMsell$52.53$0.00036140.75620.055203145,357.18
4hbjE...2Gtx
2n31...1jh7
06/24/20269:05:36 AMsell$10.76$0.00036190.1550.05521529,731.72
EDUBo...oSQb
6uDW...WS2d
06/24/20269:05:33 AMsell$7.62$0.00036220.10990.05521921,059.04
EXYZ9...eRmQ
5LA9...WdEJ
06/24/20269:05:27 AMbuy$0.3793$0.00036240.0054660.0552211,046.79
7wNrR...AQzf
4uci...3qxZ
06/24/20269:05:24 AMsell$10.42$0.00036240.15020.05522228,767.97
2EG6U...8mFo
5PpE...brPG
06/24/20269:05:22 AMbuy$3.66$0.00036260.052860.05522510,117.01
4RGxB...4Y1H
5uaN...dRYd
06/24/20269:04:16 AMsell$11.28$0.00036180.16290.05522531,180.56
G1Uw8...SqWe
FCh8...DDhj
06/24/20269:04:14 AMsell$24.11$0.00036230.34820.05523266,543.25
4vhxF...M1A7
5qJz...Zkxz
06/24/20269:04:12 AMbuy$97.28$0.00036141.40.055219269,165.93
7c5G1...isCy
5Y77...eLWS
06/24/20269:03:12 AMsell$29.57$0.00036050.42690.05520482,026.47
8v3ho...4fwM
5ETN...2Fjx