- WhatToFarm
- Solana
- Unknown DEX
- Ivanka-SOL LPs
Info about Ivanka-SOL pair
- Pooled Ivanka:
- 6.73B
- Pooled SOL:
- $1,386.52
Ivanka/SOL price stats on Solana
As of January 19, 2025, the current price of Ivanka token on DEX Unknown DEX is $0.0000001853. Ivanka price is down -99.58% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $49,546.65. Ivanka token contract is 3CP86HA2VyPCcrK2hEzend8u26yx9Wr4CJvGYzCeRXSV with a market cap $1,649.50. The liquidity pool contract is G67h3Y9xSQJt6KBuhJ9HhD4sUwfrnz1ELi55C1o5cBFB with total value locked (TVL) of $379,860.48. The Ivanka/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ivanka/SOL now?
The current liquidity of Ivanka/SOL with the contract address G67h3Y9xSQJt6KBuhJ9HhD4sUwfrnz1ELi55C1o5cBFB is $379,860.48.
How many transactions are there in the Ivanka/SOL pool in the last 24 hours?
The total transactions of Ivanka/SOL is 108 in the last 24 hours, 104 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Ivanka/SOL pool in the last 24 hours?
Ivanka/SOL pool has a trading volume of $49,546.65 in the last 24 hours.
What is the exchange rate of 1 Ivanka to SOL?
The exchange rate of 1 Ivanka to SOL is 0.0000000006787, captured at 11:09 AM UTC.
How much is 1 Ivanka in dollars?
The price of converting 1 Ivanka to USD is $0.0000001853 today.
Ivanka-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 9:30:26 AM | sell | $0.1239 | $0.061853 | 0.000454 | 0.096787 | 668,902.86 | noqH...L7k7 | |
| 01/19/2025 | 9:29:46 AM | buy | $224.83 | $0.00005696 | 0.82 | 0.062077 | 3.95M | 2JTP...SrY6 | |
| 01/19/2025 | 9:29:33 AM | buy | $503.1 | $0.00005669 | 1.84 | 0.062073 | 8.87M | 5z3G...GARc | |
| 01/19/2025 | 9:29:33 AM | buy | $697.23 | $0.00005651 | 2.55 | 0.062066 | 12.34M | 5Ynv...N4jx | |
| 01/19/2025 | 9:28:30 AM | buy | $441.68 | $0.00005656 | 1.61 | 0.062061 | 7.81M | 3SPG...9AxZ | |
| 01/19/2025 | 9:28:30 AM | buy | $427.97 | $0.00005643 | 1.56 | 0.062057 | 7.58M | 4HuJ...BVWh | |
| 01/19/2025 | 9:27:11 AM | buy | $642.16 | $0.00005605 | 2.35 | 0.062051 | 11.46M | 5yP2...wrrY | |
| 01/19/2025 | 9:26:23 AM | buy | $300.34 | $0.00005584 | 1.1 | 0.062045 | 5.38M | 4YUw...PjY3 | |
| 01/19/2025 | 9:26:23 AM | buy | $98.29 | $0.0000559 | 0.36 | 0.062047 | 1.76M | fLmj...FkZJ | |
| 01/19/2025 | 9:25:40 AM | buy | $809.57 | $0.00005577 | 2.96 | 0.062039 | 14.52M | rSx1...ivT1 | |
| 01/19/2025 | 9:24:45 AM | buy | $403.65 | $0.00005581 | 1.47 | 0.062032 | 7.23M | 4Snm...niqW | |
| 01/19/2025 | 9:24:41 AM | buy | $214.18 | $0.00005572 | 0.78 | 0.062029 | 3.84M | f3Eh...H3qB | |
| 01/19/2025 | 9:24:00 AM | buy | $333.37 | $0.00005537 | 1.22 | 0.062026 | 6.02M | 5W15...18Va | |
| 01/19/2025 | 9:23:29 AM | buy | $38.43 | $0.00005557 | 0.14 | 0.062024 | 691,573.79 | 2otD...bCMe | |
| 01/19/2025 | 9:23:04 AM | buy | $4,109.02 | $0.00005484 | 15 | 0.062002 | 74.92M | 5DbS...8qsK | |
| 01/19/2025 | 9:22:26 AM | buy | $462.85 | $0.00005416 | 1.69 | 0.061977 | 8.55M | dTGm...YCkT | |
| 01/19/2025 | 9:21:51 AM | buy | $270.68 | $0.00005396 | 0.99 | 0.061973 | 5.02M | 5fmq...PEJD | |
| 01/19/2025 | 9:21:07 AM | buy | $517.07 | $0.00005388 | 1.89 | 0.061969 | 9.6M | 51MS...ciQ1 | |
| 01/19/2025 | 9:20:33 AM | buy | $335.45 | $0.00005356 | 1.23 | 0.061964 | 6.26M | 4MAu...CN8A | |
| 01/19/2025 | 9:20:33 AM | buy | $89.99 | $0.00005363 | 0.33 | 0.061966 | 1.68M | 23XB...Vt3V |