- WhatToFarm
- Solana
- Unknown DEX
- CUBAN-SOL LPs
Info about CUBAN-SOL pair
- Pooled CUBAN:
- 6.56B
- Pooled SOL:
- $2,290.52
CUBAN/SOL price stats on Solana
As of January 23, 2025, the current price of CUBAN token on DEX Unknown DEX is $0.000003728. CUBAN price is down -95.75% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $17,064.53. CUBAN token contract is F5hf3z1hd96fAf5sxpqSJ798zfwKeKDJjMAQcrCjvGuA with a market cap $28,709.14. The liquidity pool contract is G31s34bEfgsFwm4EpbCCiK2FLbm3D9KWjkkM67CjpsXd with total value locked (TVL) of $594,320.87. The CUBAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CUBAN/SOL now?
The current liquidity of CUBAN/SOL with the contract address G31s34bEfgsFwm4EpbCCiK2FLbm3D9KWjkkM67CjpsXd is $594,320.87.
How many transactions are there in the CUBAN/SOL pool in the last 24 hours?
The total transactions of CUBAN/SOL is 88 in the last 24 hours, 70 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CUBAN/SOL pool in the last 24 hours?
CUBAN/SOL pool has a trading volume of $17,064.53 in the last 24 hours.
What is the exchange rate of 1 CUBAN to SOL?
The exchange rate of 1 CUBAN to SOL is 0.00000001498, captured at 8:24 AM UTC.
How much is 1 CUBAN in dollars?
The price of converting 1 CUBAN to USD is $0.000003728 today.
CUBAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 6:31:26 AM | sell | $0.04464 | $0.053728 | 0.0001794 | 0.071498 | 11,973.28 | JqWD...XnZd | |
| 01/23/2025 | 6:31:25 AM | buy | $0.02488 | $0.058326 | 0.0001 | 0.073346 | 2,988.18 | 3eTM...K1iA | |
| 01/23/2025 | 6:31:24 AM | buy | $0.01244 | $0.05322 | 0.00005 | 0.071294 | 3,863.37 | 65tT...E9KK | |
| 01/23/2025 | 6:31:21 AM | buy | $0.01244 | $0.069917 | 0.00005 | 0.083984 | 12,547.13 | QGWB...BU1w | |
| 01/23/2025 | 6:24:22 AM | sell | $0.01411 | $0.051061 | 0.00005657 | 0.084252 | 13,303.65 | 3MPA...LPRz | |
| 01/23/2025 | 6:24:20 AM | buy | $0.02495 | $0.051494 | 0.0001 | 0.085987 | 16,701.25 | 5pxs...HmMn | |
| 01/23/2025 | 6:24:21 AM | buy | $0.01247 | $0.051224 | 0.00005 | 0.084906 | 10,189.53 | 3Wbh...KQQK | |
| 01/23/2025 | 6:24:21 AM | sell | $0.02311 | $0.051737 | 0.00009263 | 0.086963 | 13,303.65 | 3mRD...qLXD | |
| 01/23/2025 | 6:24:19 AM | sell | $0.0135 | $0.051014 | 0.0000541 | 0.084066 | 13,303.65 | 3D4K...3FAT | |
| 01/23/2025 | 6:24:18 AM | buy | $0.01247 | $0.051115 | 0.00005 | 0.084471 | 11,182.18 | 54jC...5i8Y | |
| 01/23/2025 | 6:24:05 AM | sell | $0.02472 | $0.051672 | 0.00009908 | 0.086702 | 14,781.83 | uPFD...JwQe | |
| 01/23/2025 | 6:24:04 AM | buy | $0.02495 | $0.051648 | 0.0001 | 0.086606 | 15,135.67 | 29Ks...Q63z | |
| 01/23/2025 | 6:24:03 AM | sell | $0.02309 | $0.051562 | 0.00009256 | 0.086262 | 14,781.83 | 2AiY...HmnN | |
| 01/23/2025 | 6:24:02 AM | buy | $0.01246 | $0.052995 | 0.00005 | 0.071201 | 4,161.82 | 3KDX...FiAZ | |
| 01/23/2025 | 6:24:00 AM | buy | $0.01246 | $0.068473 | 0.00005 | 0.083398 | 14,713.23 | Buxs...AqU4 | |
| 01/23/2025 | 6:23:44 AM | buy | $0.01246 | $0.068583 | 0.00005 | 0.083442 | 14,523.88 | 2R32...rPMS | |
| 01/23/2025 | 6:23:45 AM | sell | $0.01253 | $0.06848 | 0.00005027 | 0.083401 | 14,781.83 | 2CvR...o4BZ | |
| 01/23/2025 | 6:23:38 AM | sell | $0.01526 | $0.069637 | 0.00006121 | 0.083864 | 15,837.68 | ZQZG...WoGZ | |
| 01/23/2025 | 6:23:37 AM | buy | $0.01246 | $0.051242 | 0.00005 | 0.084982 | 10,036.07 | E2G9...VYBC | |
| 01/23/2025 | 6:23:14 AM | sell | $0.04517 | $0.052852 | 0.0001811 | 0.071143 | 15,837.68 | 61iG...w5Ks |