- WhatToFarm
- Solana
- Orca
- boden-SOL LPs
Info about boden-SOL pair
- Pooled boden:
- 2.57M
- Pooled SOL:
- $8,208.74
boden/SOL price stats on Solana
As of May 9, 2024, the current price of boden token on DEX Orca is $0.2971. boden price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $1,104,503.01. boden token contract is 3psH1Mj1f7yUfaD5gh6Zj7epE8hhrMkMETgv5TshQA4o with a market cap $0.00. The liquidity pool contract is G2Rm8fZ8ZgB8rgWB4Hbvf2FgmsypgdSyXujxHUphzqPT with total value locked (TVL) of $909,189.38. The boden/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of boden/SOL now?
The current liquidity of boden/SOL with the contract address G2Rm8fZ8ZgB8rgWB4Hbvf2FgmsypgdSyXujxHUphzqPT is $909,189.38.
How many transactions are there in the boden/SOL pool in the last 24 hours?
The total transactions of boden/SOL is 481 in the last 24 hours, 210 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the boden/SOL pool in the last 24 hours?
boden/SOL pool has a trading volume of $1,104,503.01 in the last 24 hours.
What is the exchange rate of 1 boden to SOL?
The exchange rate of 1 boden to SOL is 0.002152, captured at 5:18 PM UTC.
How much is 1 boden in dollars?
The price of converting 1 boden to USD is $0.2971 today.
boden-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:17:41 PM | buy | $879.21 | $0.2971 | 6.37 | 0.002152 | 2 959.33 | 3Sir...TKa4 | |
| 2024.05.09 | 5:17:35 PM | buy | $460.68 | $0.2969 | 3.34 | 0.00215 | 1 551.88 | 3xRg...bvpe | |
| 2024.05.09 | 5:12:10 PM | buy | $0.06 | $0.2967 | 0.00 | 0.002149 | 0.19 | 3Z8X...SQHq | |
| 2024.05.09 | 5:11:27 PM | buy | $796.90 | $0.2965 | 5.77 | 0.002148 | 2 687.45 | Dpf1...1nT8 | |
| 2024.05.09 | 5:10:54 PM | buy | $272.26 | $0.2963 | 1.97 | 0.002146 | 918.94 | 5S6H...aGnf | |
| 2024.05.09 | 5:11:08 PM | buy | $149.30 | $0.2964 | 1.08 | 0.002146 | 503.80 | KbAx...Ae3L | |
| 2024.05.09 | 5:10:49 PM | buy | $476.35 | $0.2961 | 3.45 | 0.002145 | 1 608.54 | 5jCp...E5f6 | |
| 2024.05.09 | 5:10:29 PM | buy | $331.37 | $0.296 | 2.40 | 0.002144 | 1 119.54 | 2eai...HxwD | |
| 2024.05.09 | 5:10:27 PM | buy | $300.45 | $0.2959 | 2.18 | 0.002143 | 1 015.45 | 4b2r...kjr3 | |
| 2024.05.09 | 5:09:52 PM | buy | $1 774.23 | $0.2955 | 12.85 | 0.00214 | 6 004.28 | XARA...Ta7w | |
| 2024.05.09 | 5:06:09 PM | sell | $10 175.96 | $0.2961 | 73.70 | 0.002145 | 34 363.35 | 3QW3...r1w5 | |
| 2024.05.09 | 4:53:52 PM | buy | $3 762.36 | $0.3096 | 27.25 | 0.002242 | 12 153.73 | 417A...Zhhi | |
| 2024.05.09 | 4:51:08 PM | buy | $552.29 | $0.3088 | 4.00 | 0.002236 | 1 788.69 | 5XZB...gCbf | |
| 2024.05.09 | 4:50:20 PM | buy | $238.52 | $0.3086 | 1.73 | 0.002235 | 772.87 | TpQr...EN8i | |
| 2024.05.09 | 4:48:56 PM | buy | $1 876.02 | $0.3082 | 13.59 | 0.002232 | 6 087.02 | 2Ezo...J1sL | |
| 2024.05.09 | 4:48:33 PM | buy | $3 085.71 | $0.3072 | 22.35 | 0.002225 | 10 045.15 | qRh5...UC6n | |
| 2024.05.09 | 4:48:06 PM | buy | $375.21 | $0.3065 | 2.72 | 0.00222 | 1 224.00 | 3dNE...16Bn | |
| 2024.05.09 | 4:48:02 PM | buy | $157.97 | $0.3064 | 1.14 | 0.002219 | 515.49 | 4nEU...BX1s | |
| 2024.05.09 | 4:46:47 PM | buy | $2 125.67 | $0.3056 | 15.40 | 0.002214 | 6 955.13 | urRr...1yHX | |
| 2024.05.09 | 4:46:31 PM | buy | $6.90 | $0.3046 | 0.05 | 0.002206 | 22.66 | 2zNL...e5cA |