- WhatToFarm
- Solana
- Unknown DEX
- FLY-Bonk LPs
Info about FLY-Bonk pair
- Pooled FLY:
- 1,948.62
- Pooled Bonk:
- $38.55M
FLY/Bonk price stats on Solana
As of May 25, 2026, the current price of FLY token on DEX Unknown DEX is $0.05036. FLY price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $19.32. FLY token contract is 9NcUwy9JVekfsY4UA62ZaTprn4TDnJZwp5B6vMAAtkzt with a market cap $419,852,686.32. The liquidity pool contract is FymnLUP6uHCzP7Cam5y8faDTxK9DDhhFp4U1H1TNJrfY with total value locked (TVL) of $1,063,032.24. The FLY/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FLY/Bonk now?
The current liquidity of FLY/Bonk with the contract address FymnLUP6uHCzP7Cam5y8faDTxK9DDhhFp4U1H1TNJrfY is $1,063,032.24.
How many transactions are there in the FLY/Bonk pool in the last 24 hours?
The total transactions of FLY/Bonk is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FLY/Bonk pool in the last 24 hours?
FLY/Bonk pool has a trading volume of $19.32 in the last 24 hours.
What is the exchange rate of 1 FLY to Bonk?
The exchange rate of 1 FLY to Bonk is 8,224.17, captured at 9:44 AM UTC.
How much is 1 FLY in dollars?
The price of converting 1 FLY to USD is $0.05036 today.
FLY-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:50:46 AM | sell | $0.6592 | $0.05036 | 107,655.76 | 8,224.17 | 13.09 | 3EZN...xJxj | |
| 05/25/2026 | 5:08:37 AM | sell | $0.6633 | $0.05041 | 108,412.27 | 8,239.42 | 13.15 | 55Xi...UVkT | |
| 05/25/2026 | 4:51:43 AM | sell | $0.8667 | $0.05031 | 142,242.29 | 8,257.12 | 17.22 | 4GNU...kBvZ | |
| 05/25/2026 | 4:51:07 AM | sell | $0.6841 | $0.05036 | 112,410.87 | 8,275.13 | 13.58 | 3J74...hBb8 | |
| 05/25/2026 | 4:45:30 AM | sell | $0.6039 | $0.05033 | 99,477.64 | 8,290.13 | 11.99 | 3SoP...krEq | |
| 05/25/2026 | 4:39:55 AM | sell | $0.6619 | $0.05041 | 109,045.05 | 8,304.91 | 13.13 | w3qv...PueL | |
| 05/25/2026 | 1:17:48 AM | sell | $0.622 | $0.05027 | 102,924.72 | 8,319.94 | 12.37 | 5p69...M4Gq | |
| 05/25/2026 | 12:30:46 AM | sell | $0.6173 | $0.05028 | 102,326.67 | 8,334.51 | 12.27 | 4Ugn...xuZ6 | |
| 05/25/2026 | 12:10:18 AM | sell | $0.6692 | $0.05032 | 111,034.17 | 8,349.67 | 13.29 | 5L7n...YiV1 | |
| 05/24/2026 | 11:41:55 PM | sell | $0.6147 | $0.05032 | 102,186.11 | 8,364.83 | 12.21 | 4wVQ...Ztg5 | |
| 05/24/2026 | 11:31:55 PM | sell | $0.6453 | $0.0503 | 107,502.13 | 8,379.76 | 12.82 | 2fJd...DDhH | |
| 05/24/2026 | 11:31:04 PM | sell | $0.7183 | $0.05027 | 119,949.42 | 8,395.96 | 14.28 | 5as8...zkXu | |
| 05/24/2026 | 11:27:54 PM | sell | $0.6642 | $0.05033 | 111,029.65 | 8,412.43 | 13.19 | 3ntS...QsJU | |
| 05/24/2026 | 10:11:35 PM | sell | $0.7465 | $0.05024 | 125,231.29 | 8,429.3 | 14.85 | 5pgN...V89E | |
| 05/24/2026 | 9:37:21 PM | buy | $1.14 | $0.05012 | 194,692.12 | 8,492.19 | 22.92 | 5YMx...jWyW | |
| 05/24/2026 | 9:36:31 PM | buy | $0.9809 | $0.04988 | 166,471.16 | 8,466.32 | 19.66 | 4ccK...h3KK | |
| 05/24/2026 | 9:35:14 PM | buy | $0.9741 | $0.04983 | 165,036.89 | 8,442.61 | 19.54 | XsxP...mBZ1 | |
| 05/24/2026 | 4:42:54 PM | sell | $0.3004 | $0.05019 | 50,083.11 | 8,367.08 | 5.98 | 5Epg...BLjU | |
| 05/24/2026 | 4:06:13 PM | sell | $0.4298 | $0.05031 | 71,543.18 | 8,375.73 | 8.54 | 3usY...qj1u | |
| 05/24/2026 | 2:17:06 PM | buy | $1 | $0.05014 | 168,580.76 | 8,436.22 | 19.98 | knUP...3CPZ |