- WhatToFarm
- Solana
- Unknown DEX
- hive-SOL LPs
Info about hive-SOL pair
- Pooled hive:
- 8,996.54
- Pooled SOL:
- $0.000114
hive/SOL price stats on Solana
As of January 8, 2025, the current price of hive token on DEX Unknown DEX is $0.00000235. hive price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.06. hive token contract is LEea3Z3X3FQyhDV1ZZ9zk83qxR5KtQXk9uqZm1Qpump with a market cap $486.31. The liquidity pool contract is FvqJQva5BQ7f82A4HdDraM2dWuoeHxZM4MKJWp71zPqA with total value locked (TVL) of $0.04. The hive/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of hive/SOL now?
The current liquidity of hive/SOL with the contract address FvqJQva5BQ7f82A4HdDraM2dWuoeHxZM4MKJWp71zPqA is $0.04.
How many transactions are there in the hive/SOL pool in the last 24 hours?
The total transactions of hive/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the hive/SOL pool in the last 24 hours?
hive/SOL pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 hive to SOL?
The exchange rate of 1 hive to SOL is 0.00000001159, captured at 8:56 AM UTC.
How much is 1 hive in dollars?
The price of converting 1 hive to USD is $0.00000235 today.
hive-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 9:54:25 PM | buy | $0.002027 | $0.05235 | 0.00001 | 0.071159 | 862.54 | ndnc...a3C2 | |
| 01/07/2025 | 9:54:23 PM | sell | $0.05385 | $0.057596 | 0.0002656 | 0.073746 | 7,089.22 | 3SHs...C1Bp | |
| 01/06/2025 | 12:59:20 AM | sell | $0.04763 | $0.00004604 | 0.0002245 | 0.06217 | 1,034.48 | 46QB...oHku | |
| 01/05/2025 | 12:10:47 PM | buy | $0.009969 | $0.00006873 | 0.00004672 | 0.063221 | 145.04 | 463P...UajU | |
| 01/05/2025 | 6:36:47 AM | sell | $0.006474 | $0.00006758 | 0.00002984 | 0.063115 | 95.79 | 4qCd...LMAg | |
| 01/05/2025 | 4:10:41 AM | buy | $0.04798 | $0.00004665 | 0.00022 | 0.062139 | 1,028.41 | 2dis...L7QB | |
| 01/05/2025 | 4:10:37 AM | buy | $0.0109 | $0.00002532 | 0.00005 | 0.061161 | 430.6 | 23Kt...oBNP | |
| 01/05/2025 | 4:08:18 AM | buy | $0.002182 | $0.00002123 | 0.00001 | 0.079731 | 102.76 | YHAq...U5fx | |
| 01/05/2025 | 4:07:49 AM | buy | $0.01091 | $0.00001725 | 0.00005 | 0.077906 | 632.37 | 4gQC...wUmY | |
| 01/05/2025 | 4:07:49 AM | buy | $0.01091 | $0.00001169 | 0.00005 | 0.075357 | 933.28 | 3Z8x...abBK | |
| 01/05/2025 | 4:07:49 AM | buy | $0.006546 | $0.058095 | 0.00003 | 0.07371 | 808.6 | 67Ky...zmgf | |
| 01/05/2025 | 4:07:48 AM | sell | $0.02134 | $0.00001067 | 0.0000978 | 0.07489 | 2,000 | 3Zur...Jj4z | |
| 01/05/2025 | 4:05:43 AM | buy | $0.006548 | $0.00001477 | 0.00003 | 0.076767 | 443.32 | 3c8b...YQWu | |
| 01/05/2025 | 4:05:41 AM | buy | $0.002183 | $0.00001265 | 0.00001 | 0.075793 | 172.59 | 5EgZ...oWj7 | |
| 01/05/2025 | 4:05:41 AM | buy | $0.01091 | $0.059588 | 0.00005 | 0.07439 | 1,138.73 | 2oQ8...VUxN | |
| 01/05/2025 | 4:05:41 AM | buy | $0.01091 | $0.055557 | 0.00005 | 0.072544 | 1,964.69 | 2qy2...QFCh | |
| 01/05/2025 | 4:05:38 AM | sell | $0.2452 | $0.00003725 | 0.001123 | 0.061706 | 6,583.74 | 4VHs...ERub | |
| 01/05/2025 | 4:04:53 AM | buy | $0.002183 | $0.00034 | 0.00001 | 0.051557 | 6.41 | 5imj...FMTy | |
| 01/05/2025 | 4:04:49 AM | sell | $0.8734 | $0.001411 | 0.003997 | 0.056459 | 618.93 | 5SbG...EhEi | |
| 01/05/2025 | 4:03:17 AM | buy | $0.01091 | $0.005887 | 0.00005 | 0.00002696 | 1.85 | 2SFz...bh95 |