- WhatToFarm
- Solana
- Unknown DEX
- $BARRON-SOL LPs
Info about $BARRON-SOL pair
- Pooled $BARRON:
- 5,352.79
- Pooled SOL:
- $0.01309
$BARRON/SOL price stats on Solana
As of January 20, 2025, the current price of $BARRON token on DEX Unknown DEX is $0.00003086. $BARRON price is down -97.16% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $11,323.10. $BARRON token contract is hw3sKpEqH5wQEzooiMLX7yJutxWBxf7wgQ5yYzYpump with a market cap $6,390.58. The liquidity pool contract is FuTMvQcwgXgCUAfWcM3zgmceyEXnMWpyWF2XtwwTGbrr with total value locked (TVL) of $3.40. The $BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $BARRON/SOL now?
The current liquidity of $BARRON/SOL with the contract address FuTMvQcwgXgCUAfWcM3zgmceyEXnMWpyWF2XtwwTGbrr is $3.40.
How many transactions are there in the $BARRON/SOL pool in the last 24 hours?
The total transactions of $BARRON/SOL is 191 in the last 24 hours, 160 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the $BARRON/SOL pool in the last 24 hours?
$BARRON/SOL pool has a trading volume of $11,323.10 in the last 24 hours.
What is the exchange rate of 1 $BARRON to SOL?
The exchange rate of 1 $BARRON to SOL is 0.0000001252, captured at 10:02 PM UTC.
How much is 1 $BARRON in dollars?
The price of converting 1 $BARRON to USD is $0.00003086 today.
$BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:09:37 PM | buy | $0.002464 | $0.00002755 | 0.00001 | 0.061117 | 89.44 | 22U4...SHaq | |
| 01/20/2025 | 9:09:37 PM | buy | $0.007393 | $0.00003086 | 0.00003 | 0.061252 | 239.54 | 3oyP...bpaN | |
| 01/20/2025 | 9:09:35 PM | buy | $0.01233 | $0.00002273 | 0.00005 | 0.07922 | 542.28 | 5DLB...Dnei | |
| 01/20/2025 | 9:09:35 PM | buy | $0.01233 | $0.00001589 | 0.00005 | 0.076446 | 775.56 | 5qr9...NkB3 | |
| 01/20/2025 | 9:09:33 PM | sell | $0.03661 | $0.00002137 | 0.0001484 | 0.078665 | 1,713.2 | BsPa...AQA6 | |
| 01/20/2025 | 8:45:01 PM | buy | $0.002469 | $0.00003432 | 0.00001 | 0.06139 | 71.93 | 67G5...ddSA | |
| 01/20/2025 | 8:31:31 PM | buy | $0.002464 | $0.00003246 | 0.00001 | 0.061317 | 75.91 | 54ai...UuH8 | |
| 01/20/2025 | 8:29:23 PM | buy | $0.007404 | $0.00003008 | 0.00003 | 0.061218 | 246.1 | xjrp...WRXk | |
| 01/20/2025 | 8:29:21 PM | buy | $0.002468 | $0.00002681 | 0.00001 | 0.061086 | 92.05 | 525y...rWuk | |
| 01/20/2025 | 8:29:21 PM | buy | $0.02468 | $0.00001806 | 0.0001 | 0.077317 | 1,366.52 | 56pE...r8Jd | |
| 01/20/2025 | 8:29:16 PM | sell | $0.7264 | $0.00001954 | 0.002945 | 0.077925 | 37,169.39 | 4cDZ...5emx | |
| 01/20/2025 | 8:29:17 PM | buy | $0.01232 | $0.052381 | 0.00005 | 0.089656 | 5,177.62 | 3YJs...oLCD | |
| 01/20/2025 | 8:29:17 PM | buy | $0.02465 | $0.057013 | 0.0001 | 0.072844 | 3,516.05 | 4FBH...zoRn | |
| 01/20/2025 | 8:29:17 PM | buy | $0.01232 | $0.065065 | 0.00005 | 0.082054 | 24,339.25 | 2FMx...apif | |
| 01/20/2025 | 8:28:51 PM | buy | $0.002467 | $0.002158 | 0.00001 | 0.058744 | 1.14 | 5DGW...AfDc | |
| 01/20/2025 | 8:28:49 PM | sell | $0.07815 | $0.003185 | 0.0003168 | 0.00001291 | 24.53 | 4y4N...vWTU | |
| 01/20/2025 | 8:28:49 PM | sell | $0.06604 | $0.002691 | 0.0002677 | 0.00001091 | 24.53 | 21tk...oPTC | |
| 01/20/2025 | 8:28:49 PM | sell | $0.05654 | $0.002304 | 0.0002292 | 0.059344 | 24.53 | 4vF4...vDgC | |
| 01/20/2025 | 8:23:08 PM | sell | $0.7391 | $0.006243 | 0.002996 | 0.00002531 | 118.39 | 66Mb...tKk3 | |
| 01/20/2025 | 8:22:25 PM | sell | $0.04204 | $0.01199 | 0.000171 | 0.00004879 | 3.5 | 3mhb...vXkY |