- WhatToFarm
- Solana
- Unknown DEX
- Barron-SOL LPs
Info about Barron-SOL pair
- Pooled Barron:
- 29.7B
- Pooled SOL:
- $0.3541
Barron/SOL price stats on Solana
As of January 21, 2025, the current price of Barron token on DEX Unknown DEX is $0.000000003172. Barron price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3730 trades with trading volume of $1,729,807.05. Barron token contract is 61v4oX5xUWLgvWob78Q5ME5SL71Qt6DVPk98hFAFNurk with a market cap $317.29. The liquidity pool contract is FtS2k5MB4PGp1dHFw3Eb8krS5rShj1PhkSkRZ9ZF7PoJ with total value locked (TVL) of $178.02. The Barron/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Barron/SOL now?
The current liquidity of Barron/SOL with the contract address FtS2k5MB4PGp1dHFw3Eb8krS5rShj1PhkSkRZ9ZF7PoJ is $178.02.
How many transactions are there in the Barron/SOL pool in the last 24 hours?
The total transactions of Barron/SOL is 3730 in the last 24 hours, 3127 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the Barron/SOL pool in the last 24 hours?
Barron/SOL pool has a trading volume of $1,729,807.05 in the last 24 hours.
What is the exchange rate of 1 Barron to SOL?
The exchange rate of 1 Barron to SOL is 0.0000000000134, captured at 7:21 AM UTC.
How much is 1 Barron in dollars?
The price of converting 1 Barron to USD is $0.000000003172 today.
Barron-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:24:52 AM | buy | $3.07 | $0.083172 | 0.013 | 0.010134 | 969.43M | xtLX...MbY9 | |
| 01/21/2025 | 4:24:40 AM | buy | $7.09 | $0.082814 | 0.03 | 0.010119 | 2.52B | 2kmo...kVuV | |
| 01/21/2025 | 1:27:01 AM | buy | $0.01169 | $0.082346 | 0.00005 | 0.0101003 | 4.98M | MmfJ...PvYB | |
| 01/21/2025 | 1:26:51 AM | buy | $0.0117 | $0.082347 | 0.00005 | 0.0101002 | 4.99M | 4K3W...Xkgz | |
| 01/21/2025 | 1:26:49 AM | sell | $9.8 | $0.082638 | 0.0419 | 0.0101127 | 3.72B | 4X82...EgRM | |
| 01/21/2025 | 12:37:46 AM | buy | $7.18 | $0.082813 | 0.03 | 0.0101174 | 2.55B | 2PVt...Zcmx | |
| 01/21/2025 | 12:31:30 AM | sell | $2.36 | $0.082624 | 0.009951 | 0.0101104 | 900.81M | 4zu8...n1Vx | |
| 01/20/2025 | 11:44:58 PM | buy | $2.47 | $0.082752 | 0.01 | 0.010111 | 900.81M | kf3V...JBBY | |
| 01/20/2025 | 11:41:51 PM | buy | $7.44 | $0.082436 | 0.03 | 0.0119819 | 3.06B | Yc3B...wURa | |
| 01/20/2025 | 11:28:30 PM | buy | $0.01232 | $0.081793 | 0.00005 | 0.0117278 | 6.87M | 2RE6...ZPtP | |
| 01/20/2025 | 11:28:30 PM | buy | $7.39 | $0.081988 | 0.03 | 0.0118068 | 3.72B | 5Yji...8sCR | |
| 01/20/2025 | 11:28:28 PM | buy | $9.86 | $0.081535 | 0.04 | 0.0116222 | 6.43B | 41wr...1QXb | |
| 01/20/2025 | 11:28:28 PM | buy | $0.01232 | $0.081311 | 0.00005 | 0.0115322 | 9.39M | 42PT...92cf | |
| 01/20/2025 | 11:28:27 PM | sell | $23.86 | $0.081841 | 0.09682 | 0.0117471 | 12.96B | uuaK...caup | |
| 01/20/2025 | 11:15:46 PM | buy | $7.35 | $0.082362 | 0.03 | 0.0119634 | 3.11B | 5SaH...paRS | |
| 01/20/2025 | 11:13:03 PM | buy | $0.03691 | $0.082156 | 0.00015 | 0.0118763 | 17.12M | 5VDP...nv5W | |
| 01/20/2025 | 11:12:14 PM | buy | $0.01238 | $0.082168 | 0.00005 | 0.0118758 | 5.71M | VRUY...RGnS | |
| 01/20/2025 | 11:12:13 PM | sell | $6.35 | $0.08234 | 0.02568 | 0.0119454 | 2.72B | 4Nm8...M6Cb | |
| 01/20/2025 | 11:12:05 PM | buy | $0.01237 | $0.082551 | 0.00005 | 0.010103 | 4.85M | 4qFJ...VXe2 | |
| 01/20/2025 | 11:12:04 PM | buy | $0.01237 | $0.08255 | 0.00005 | 0.010103 | 4.85M | 4HLh...w5zq |