WhatToFarm
/
Get started
12 Swap

Info about CRYPTIC-USDC pair

Price USD
$0.004678
Price
0.004678 USDC
TVL
$73,509.41
MKT CAP
$467.9K
5m
0%
1h
0%
4h
0%
24h
-10.36%
Share
TXNS
14
Buys
10
Sells
4
Volume
2K
Telegram price alerts
Pair:
FqteUJbfQPSMLKbyTxZ1DtWT85PakURwQGipAA5W6dgq
CRYPTIC:
A1y4iVpLaLutTYaG13UANr8VK5F8z8oTVtNuGMjSBjL4
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled CRYPTIC:
7.91M
Pooled USDC:
$36,503.68

CRYPTIC/USDC price stats on Solana

As of June 12, 2026, the current price of CRYPTIC token on DEX Unknown DEX is $0.004678. CRYPTIC price is down -10.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,035.77. CRYPTIC token contract is A1y4iVpLaLutTYaG13UANr8VK5F8z8oTVtNuGMjSBjL4 with a market cap $467,867.46. The liquidity pool contract is FqteUJbfQPSMLKbyTxZ1DtWT85PakURwQGipAA5W6dgq with total value locked (TVL) of $73,509.42. The CRYPTIC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CRYPTIC/USDC with the contract address FqteUJbfQPSMLKbyTxZ1DtWT85PakURwQGipAA5W6dgq is $73,509.42.

The total transactions of CRYPTIC/USDC is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

CRYPTIC/USDC pool has a trading volume of $2,035.77 in the last 24 hours.

The exchange rate of 1 CRYPTIC to USDC is 0.004678, captured at 6:46 PM UTC.

The price of converting 1 CRYPTIC to USD is $0.004678 today.

CRYPTIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/12/20267:53:39 AMbuy$43.21$0.00467843.210.0046789,236.83
gasTz...RpnB
3TEV...R3TH
06/12/20266:31:52 AMbuy$0.004773$0.0046730.0047730.0046731.02
2om1z...2Coh
5HXn...9d5r
06/12/20266:31:47 AMbuy$0.006561$0.0046730.0065610.0046731.4
8QkK8...T6Nj
39y1...qdM8
06/11/202610:42:44 PMbuy$0.01225$0.004830.012250.004832.53
HozNf...8ME6
5f8b...QWiL
06/11/202610:42:28 PMsell$620.42$0.004772620.420.004772129,999.99
7FerM...H8tu
34iF...jP7y
06/11/202610:34:09 PMbuy$146.29$0.005035146.290.00503529,055.61
5Yy4Q...ebs4
3Fgb...s4bV
06/11/20265:45:46 PMsell$96.59$0.00482996.590.00482920,000
gasTz...RpnB
5JAv...TuBt
06/11/20263:46:02 PMbuy$0.002866$0.0051230.0028660.0051230.5593
ENkQo...byjo
4kxY...tNXg
06/11/20263:45:58 PMbuy$0.00286$0.0051240.002860.0051240.5581
5iCU4...KSub
5rkQ...2hcF
06/11/20263:45:54 PMbuy$0.002864$0.0051230.0028640.0051230.5589
DVWst...tWkK
36Bu...oVJo
06/11/20263:45:54 PMbuy$0.002868$0.0051230.0028680.0051230.5597
91Wbf...UfBC
3GNn...JZ41
06/11/20263:44:59 PMsell$347.6$0.004965347.60.00496570,000
7FerM...H8tu
4aJZ...MVoT
06/11/20261:54:50 PMbuy$0.009919$0.0052190.0099190.0052191.9
HDjyt...z1Pz
5ryr...tcUB
06/11/20261:54:38 PMsell$781.57$0.005116781.570.005116152,750.24
8wnze...SrxF
5F6y...5USK
06/11/20261:05:42 AMsell$315.98$0.005266315.980.00526660,000
5ZtgB...hm9Z
3udM...VEHf
06/11/202612:02:12 AMsell$321.24$0.005354321.240.00535460,000
3nCyX...1P1H
4G8D...f9FL
06/10/20269:16:52 PMsell$92.97$0.00546492.970.00546417,015
2eL3y...JGZR
yU27...pyco
06/10/20268:39:45 PMsell$243.55$0.005566243.550.00556643,756.23
8wnze...SrxF
4UvL...aZEn
06/09/202610:40:34 PMbuy$385.24$0.005782385.240.00578266,626.64
jkwWt...K3NF
4PAW...yCEa
06/09/20269:31:47 PMsell$423.16$0.00556423.160.0055676,100.6
jkwWt...K3NF
5t6j...kdLj