Info about NEST-SOL pair
- Pooled NEST:
- 134.57M
- Pooled SOL:
- $4,822
NEST/SOL price stats on Solana
As of June 23, 2026, the current price of NEST token on DEX Unknown DEX is $0.003685. NEST price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 1288 trades with trading volume of $95,452.10. NEST token contract is 68Nq68CrtLVpyvK5Un7UADiNczaGf39hBbj3diRsYj6D with a market cap $3,685,261.95. The liquidity pool contract is FpqhEG281t5Bi6yT782ieQkpzmPMRyBY5oirK1rcwCH1 with total value locked (TVL) of $827,647.68. The NEST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEST/SOL now?
The current liquidity of NEST/SOL with the contract address FpqhEG281t5Bi6yT782ieQkpzmPMRyBY5oirK1rcwCH1 is $827,647.68.
How many transactions are there in the NEST/SOL pool in the last 24 hours?
The total transactions of NEST/SOL is 1288 in the last 24 hours, 1129 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the NEST/SOL pool in the last 24 hours?
NEST/SOL pool has a trading volume of $95,452.10 in the last 24 hours.
What is the exchange rate of 1 NEST to SOL?
The exchange rate of 1 NEST to SOL is 0.00005357, captured at 7:41 PM UTC.
How much is 1 NEST in dollars?
The price of converting 1 NEST to USD is $0.003685 today.
NEST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 7:38:27 PM | buy | $52.44 | $0.003685 | 0.7623 | 0.00005357 | 14,230.54 | BnqQ...ixcB | |
| 06/23/2026 | 7:38:25 PM | buy | $36.8 | $0.003684 | 0.535 | 0.00005356 | 9,988.95 | 5HHW...hVj1 | |
| 06/23/2026 | 7:38:23 PM | buy | $77.06 | $0.003683 | 1.12 | 0.00005354 | 20,920.66 | 66rc...ZY6s | |
| 06/23/2026 | 7:37:50 PM | buy | $36.57 | $0.003684 | 0.5314 | 0.00005353 | 9,926.4 | 2k87...ru8s | |
| 06/23/2026 | 7:37:46 PM | buy | $61.94 | $0.003683 | 0.9 | 0.00005352 | 16,815.77 | 4GJU...kQuj | |
| 06/23/2026 | 7:37:44 PM | buy | $14.68 | $0.003683 | 0.2133 | 0.00005351 | 3,986.85 | 5CNs...vqgN | |
| 06/23/2026 | 7:37:38 PM | buy | $7.77 | $0.003683 | 0.113 | 0.00005351 | 2,112.02 | XLnm...1UQN | |
| 06/23/2026 | 7:37:34 PM | buy | $50.38 | $0.003682 | 0.732 | 0.00005351 | 13,681.46 | 21Lp...tm5m | |
| 06/23/2026 | 7:37:31 PM | buy | $45.43 | $0.003681 | 0.6601 | 0.00005349 | 12,339.59 | 2fVF...9r5z | |
| 06/23/2026 | 7:37:30 PM | buy | $12.47 | $0.003681 | 0.1812 | 0.00005349 | 3,388.9 | 62zb...bqsk | |
| 06/23/2026 | 7:37:21 PM | buy | $11.15 | $0.003681 | 0.1621 | 0.00005349 | 3,030.42 | 2Nco...wAVG | |
| 06/23/2026 | 7:37:18 PM | buy | $85.53 | $0.00368 | 1.24 | 0.00005348 | 23,238.52 | 5W66...kZfu | |
| 06/23/2026 | 7:37:16 PM | buy | $39.52 | $0.003679 | 0.5743 | 0.00005346 | 10,742.22 | 59yV...77PQ | |
| 06/23/2026 | 7:37:15 PM | buy | $6.98 | $0.003679 | 0.1014 | 0.00005346 | 1,897.27 | 3eKm...jrKV | |
| 06/23/2026 | 7:37:13 PM | buy | $46.54 | $0.003679 | 0.6762 | 0.00005345 | 12,650.87 | 5TRv...wuKS | |
| 06/23/2026 | 7:37:11 PM | buy | $43.7 | $0.003681 | 0.6345 | 0.00005344 | 11,872.09 | 4fzG...wEHN | |
| 06/23/2026 | 7:37:10 PM | buy | $30.26 | $0.00368 | 0.4394 | 0.00005343 | 8,223.23 | 5eiZ...q2iX | |
| 06/23/2026 | 7:37:08 PM | buy | $49.36 | $0.00368 | 0.7167 | 0.00005343 | 13,414.28 | 4P2x...FzBK | |
| 06/23/2026 | 7:37:04 PM | buy | $20.76 | $0.003676 | 0.3016 | 0.00005342 | 5,646.72 | 2KQx...M9Ta | |
| 06/23/2026 | 7:37:00 PM | buy | $34.84 | $0.003677 | 0.5061 | 0.00005341 | 9,475.15 | 4RZ5...CtWC |