WhatToFarm
/
12 Swap

Info about NEST-SOL pair

Price USD
$0.007615
Price
0.0001023 SOL
TVL
$1.31M
MKT CAP
$7.6M
5m
0.75%
1h
1.83%
4h
6.52%
24h
-1.07%
Share
TXNS
12K
Buys
10K
Sells
2K
Volume
849K
Telegram price alerts
Pair:
FpqhEG281t5Bi6yT782ieQkpzmPMRyBY5oirK1rcwCH1
NEST:
68Nq68CrtLVpyvK5Un7UADiNczaGf39hBbj3diRsYj6D
SOL:
So11111111111111111111111111111111111111112
Pooled NEST:
98.98M
Pooled SOL:
$7,515.8

NEST/SOL price stats on Solana

As of July 13, 2026, the current price of NEST token on DEX Unknown DEX is $0.007615. NEST price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 11620 trades with trading volume of $849,300.67. NEST token contract is 68Nq68CrtLVpyvK5Un7UADiNczaGf39hBbj3diRsYj6D with a market cap $7,615,181.84. The liquidity pool contract is FpqhEG281t5Bi6yT782ieQkpzmPMRyBY5oirK1rcwCH1 with total value locked (TVL) of $1,313,151.23. The NEST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NEST/SOL with the contract address FpqhEG281t5Bi6yT782ieQkpzmPMRyBY5oirK1rcwCH1 is $1,313,151.23.

The total transactions of NEST/SOL is 11620 in the last 24 hours, 10025 of which are buy transactions, and 1595 are sales transactions.

NEST/SOL pool has a trading volume of $849,300.67 in the last 24 hours.

The exchange rate of 1 NEST to SOL is 0.0001023, captured at 11:06 PM UTC.

The price of converting 1 NEST to USD is $0.007615 today.

NEST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/202611:06:01 PMbuy$16.8$0.0076150.22580.00010232,206.972Uat...ejKT
07/13/202611:05:54 PMbuy$83.59$0.0076141.120.000102310,978.36Yom1...fTPm
07/13/202611:05:50 PMbuy$45.93$0.0076130.61720.00010236,033.174Ekx...j9Rk
07/13/202611:05:44 PMbuy$21.45$0.0076120.28830.00010232,818.695HNA...L7uf
07/13/202611:05:40 PMbuy$10.21$0.0076120.13720.00010221,341.625sxi...VTQe
07/13/202611:05:35 PMbuy$4.75$0.0076040.063960.0001022625.355CZS...hBr4
07/13/202611:05:31 PMbuy$13.22$0.0076040.17780.00010221,738.9624bZ...d6GH
07/13/202611:05:27 PMbuy$63.68$0.0076030.85660.00010228,375.474a2L...iqG3
07/13/202611:05:23 PMbuy$12.27$0.0076030.16510.00010221,614.922zFw...FKVk
07/13/202611:05:19 PMbuy$11.69$0.0076030.15730.00010221,538.85eDW...aw5J
07/13/202611:05:13 PMbuy$35.45$0.0076090.47650.00010224,659.573haY...8Ya7
07/13/202611:05:08 PMbuy$34.27$0.0076020.46090.00010224,508.233cc5...CDBj
07/13/202611:05:02 PMsell$0.4384$0.007450.0058970.000100258.8428jM...bhpt
07/13/202611:05:02 PMbuy$34.39$0.0076010.46260.00010224,524.522Vqf...YkpQ
07/13/202611:05:00 PMsell$1.38$0.007450.01860.0001002185.672kpj...h7Jq
07/13/202611:04:57 PMbuy$28.83$0.0076010.38780.00010223,793.353KN9...Dqtp
07/13/202611:04:52 PMbuy$62.58$0.00760.84170.00010228,234.24359N...MiNj
07/13/202611:04:49 PMbuy$28.92$0.0076060.38860.00010223,802.335Zxs...trjN
07/13/202611:04:45 PMbuy$6.11$0.0076050.082190.0001022804.23hJ7...CtpK
07/13/202611:04:40 PMbuy$37.84$0.0076050.50850.00010214,976.475cx2...YZiL