Info about NEST-SOL pair
- Pooled NEST:
- 98.98M
- Pooled SOL:
- $7,515.8
NEST/SOL price stats on Solana
As of July 13, 2026, the current price of NEST token on DEX Unknown DEX is $0.007615. NEST price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 11620 trades with trading volume of $849,300.67. NEST token contract is 68Nq68CrtLVpyvK5Un7UADiNczaGf39hBbj3diRsYj6D with a market cap $7,615,181.84. The liquidity pool contract is FpqhEG281t5Bi6yT782ieQkpzmPMRyBY5oirK1rcwCH1 with total value locked (TVL) of $1,313,151.23. The NEST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEST/SOL now?
The current liquidity of NEST/SOL with the contract address FpqhEG281t5Bi6yT782ieQkpzmPMRyBY5oirK1rcwCH1 is $1,313,151.23.
How many transactions are there in the NEST/SOL pool in the last 24 hours?
The total transactions of NEST/SOL is 11620 in the last 24 hours, 10025 of which are buy transactions, and 1595 are sales transactions.
What is the trading volume in the NEST/SOL pool in the last 24 hours?
NEST/SOL pool has a trading volume of $849,300.67 in the last 24 hours.
What is the exchange rate of 1 NEST to SOL?
The exchange rate of 1 NEST to SOL is 0.0001023, captured at 11:06 PM UTC.
How much is 1 NEST in dollars?
The price of converting 1 NEST to USD is $0.007615 today.
NEST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 11:06:01 PM | buy | $16.8 | $0.007615 | 0.2258 | 0.0001023 | 2,206.97 | 2Uat...ejKT | |
| 07/13/2026 | 11:05:54 PM | buy | $83.59 | $0.007614 | 1.12 | 0.0001023 | 10,978.36 | Yom1...fTPm | |
| 07/13/2026 | 11:05:50 PM | buy | $45.93 | $0.007613 | 0.6172 | 0.0001023 | 6,033.17 | 4Ekx...j9Rk | |
| 07/13/2026 | 11:05:44 PM | buy | $21.45 | $0.007612 | 0.2883 | 0.0001023 | 2,818.69 | 5HNA...L7uf | |
| 07/13/2026 | 11:05:40 PM | buy | $10.21 | $0.007612 | 0.1372 | 0.0001022 | 1,341.62 | 5sxi...VTQe | |
| 07/13/2026 | 11:05:35 PM | buy | $4.75 | $0.007604 | 0.06396 | 0.0001022 | 625.35 | 5CZS...hBr4 | |
| 07/13/2026 | 11:05:31 PM | buy | $13.22 | $0.007604 | 0.1778 | 0.0001022 | 1,738.96 | 24bZ...d6GH | |
| 07/13/2026 | 11:05:27 PM | buy | $63.68 | $0.007603 | 0.8566 | 0.0001022 | 8,375.47 | 4a2L...iqG3 | |
| 07/13/2026 | 11:05:23 PM | buy | $12.27 | $0.007603 | 0.1651 | 0.0001022 | 1,614.92 | 2zFw...FKVk | |
| 07/13/2026 | 11:05:19 PM | buy | $11.69 | $0.007603 | 0.1573 | 0.0001022 | 1,538.8 | 5eDW...aw5J | |
| 07/13/2026 | 11:05:13 PM | buy | $35.45 | $0.007609 | 0.4765 | 0.0001022 | 4,659.57 | 3haY...8Ya7 | |
| 07/13/2026 | 11:05:08 PM | buy | $34.27 | $0.007602 | 0.4609 | 0.0001022 | 4,508.23 | 3cc5...CDBj | |
| 07/13/2026 | 11:05:02 PM | sell | $0.4384 | $0.00745 | 0.005897 | 0.0001002 | 58.84 | 28jM...bhpt | |
| 07/13/2026 | 11:05:02 PM | buy | $34.39 | $0.007601 | 0.4626 | 0.0001022 | 4,524.52 | 2Vqf...YkpQ | |
| 07/13/2026 | 11:05:00 PM | sell | $1.38 | $0.00745 | 0.0186 | 0.0001002 | 185.67 | 2kpj...h7Jq | |
| 07/13/2026 | 11:04:57 PM | buy | $28.83 | $0.007601 | 0.3878 | 0.0001022 | 3,793.35 | 3KN9...Dqtp | |
| 07/13/2026 | 11:04:52 PM | buy | $62.58 | $0.0076 | 0.8417 | 0.0001022 | 8,234.24 | 359N...MiNj | |
| 07/13/2026 | 11:04:49 PM | buy | $28.92 | $0.007606 | 0.3886 | 0.0001022 | 3,802.33 | 5Zxs...trjN | |
| 07/13/2026 | 11:04:45 PM | buy | $6.11 | $0.007605 | 0.08219 | 0.0001022 | 804.2 | 3hJ7...CtpK | |
| 07/13/2026 | 11:04:40 PM | buy | $37.84 | $0.007605 | 0.5085 | 0.0001021 | 4,976.47 | 5cx2...YZiL |