- WhatToFarm
- Solana
- Unknown DEX
- KAA-SOL LPs
Info about KAA-SOL pair
- Pooled KAA:
- 24.81M
- Pooled SOL:
- $4.6
KAA/SOL price stats on Solana
As of January 26, 2025, the current price of KAA token on DEX Unknown DEX is $0.0000008874. KAA price is down -32.66% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $19.96. KAA token contract is FSnZBFt7gdjJyLTdQBuMESCKTFsTGcsDpLWitXeQMuMp with a market cap $887.42. The liquidity pool contract is FmGmafxukfTZEBv3ot8ktinsRWa95scJvXvm4YGa2dwQ with total value locked (TVL) of $1,211.65. The KAA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KAA/SOL now?
The current liquidity of KAA/SOL with the contract address FmGmafxukfTZEBv3ot8ktinsRWa95scJvXvm4YGa2dwQ is $1,211.65.
How many transactions are there in the KAA/SOL pool in the last 24 hours?
The total transactions of KAA/SOL is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KAA/SOL pool in the last 24 hours?
KAA/SOL pool has a trading volume of $19.96 in the last 24 hours.
What is the exchange rate of 1 KAA to SOL?
The exchange rate of 1 KAA to SOL is 0.000000003433, captured at 8:23 PM UTC.
How much is 1 KAA in dollars?
The price of converting 1 KAA to USD is $0.0000008874 today.
KAA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 5:01:32 AM | buy | $0.01292 | $0.068874 | 0.00005 | 0.083433 | 14,564.01 | 5imd...7i1p | |
| 01/26/2025 | 5:01:31 AM | sell | $3.34 | $0.05138 | 0.01292 | 0.085339 | 2.42M | 37WN...RtDY | |
| 01/26/2025 | 5:00:21 AM | buy | $0.01292 | $0.052168 | 0.00005 | 0.088386 | 5,962.25 | n1bb...xjyP | |
| 01/26/2025 | 5:00:19 AM | sell | $2.81 | $0.052811 | 0.01087 | 0.071087 | 1,000,000 | 3KPW...n55j | |
| 01/26/2025 | 12:05:08 AM | buy | $5.05 | $0.052087 | 0.01983 | 0.088189 | 2.42M | ZNPe...2gZo | |
| 01/25/2025 | 11:14:37 PM | sell | $0.01852 | $0.051218 | 0.00007144 | 0.084701 | 15,197.93 | 4Esr...EBew | |
| 01/25/2025 | 11:46:45 AM | buy | $0.01248 | $0.05118 | 0.00005 | 0.084728 | 10,574.23 | 3Lsh...c1SL | |
| 01/25/2025 | 11:46:43 AM | sell | $4.05 | $0.051883 | 0.01622 | 0.087544 | 2.15M | m8kk...uSPZ | |
| 01/25/2025 | 11:45:31 AM | buy | $2.03 | $0.052461 | 0.00814 | 0.089868 | 824,825.47 | 5Mvn...y8CB | |
| 01/25/2025 | 11:45:10 AM | buy | $2.03 | $0.051531 | 0.00814 | 0.086139 | 1.33M | 4oWz...X7W4 | |
| 01/25/2025 | 10:25:00 AM | sell | $0.007329 | $0.051159 | 0.00002966 | 0.084692 | 6,320.91 | 2ZgY...f2Bd | |
| 01/25/2025 | 5:38:22 AM | sell | $0.03354 | $0.05118 | 0.0001341 | 0.084721 | 28,421.28 | 5S4K...8FkP | |
| 01/25/2025 | 5:35:55 AM | sell | $0.1867 | $0.051218 | 0.0007474 | 0.084877 | 153,268.24 | fUvF...gBTN | |
| 01/25/2025 | 5:20:51 AM | sell | $0.354 | $0.051317 | 0.001415 | 0.085269 | 268,646.41 | 4dnn...ohcu | |
| 01/25/2025 | 2:23:03 AM | buy | $0.2516 | $0.051353 | 0.001 | 0.085377 | 185,949.86 | ZUX4...BS9R | |
| 01/25/2025 | 2:22:35 AM | buy | $0.01258 | $0.051304 | 0.00005 | 0.085184 | 9,644.64 | uN4U...kYVX | |
| 01/25/2025 | 2:22:34 AM | sell | $2.68 | $0.051789 | 0.01066 | 0.087112 | 1.5M | ufKS...j2Fx | |
| 01/25/2025 | 2:22:11 AM | buy | $0.01258 | $0.052479 | 0.00005 | 0.089853 | 5,074.49 | 5Q3G...6Pg4 | |
| 01/25/2025 | 2:22:07 AM | sell | $5.94 | $0.053965 | 0.02363 | 0.071575 | 1.5M | A4SC...14p3 | |
| 01/25/2025 | 2:22:07 AM | buy | $0.01258 | $0.052473 | 0.00005 | 0.089827 | 5,087.61 | 2hyU...4JaE |