- WhatToFarm
- Solana
- Unknown DEX
- STELLA-SOL LPs
Info about STELLA-SOL pair
- Pooled STELLA:
- 935.8M
- Pooled SOL:
- $17.85
STELLA/SOL price stats on Solana
As of January 25, 2025, the current price of STELLA token on DEX Unknown DEX is $0.000004752. STELLA price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $20.10. STELLA token contract is HH3eG5Y3bFwQU3aSsgJzeGfLHvrnani3FLk4U1Mepump with a market cap $4,750.12. The liquidity pool contract is FkhWysyvLWYVjaCuYnmDpioWW6T11qGiSpiQDjW87YHL with total value locked (TVL) of $8,915.38. The STELLA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STELLA/SOL now?
The current liquidity of STELLA/SOL with the contract address FkhWysyvLWYVjaCuYnmDpioWW6T11qGiSpiQDjW87YHL is $8,915.38.
How many transactions are there in the STELLA/SOL pool in the last 24 hours?
The total transactions of STELLA/SOL is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STELLA/SOL pool in the last 24 hours?
STELLA/SOL pool has a trading volume of $20.10 in the last 24 hours.
What is the exchange rate of 1 STELLA to SOL?
The exchange rate of 1 STELLA to SOL is 0.00000001899, captured at 10:08 PM UTC.
How much is 1 STELLA in dollars?
The price of converting 1 STELLA to USD is $0.000004752 today.
STELLA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2025 | 2:43:59 PM | sell | $9.68 | $0.054752 | 0.03868 | 0.071899 | 2.04M | 5P8T...PzKs | |
| 01/25/2025 | 9:45:27 AM | sell | $0.3154 | $0.054724 | 0.00127 | 0.071903 | 66,764.24 | 3aKA...uCuw | |
| 01/25/2025 | 12:06:41 AM | sell | $2.41 | $0.054807 | 0.009578 | 0.071904 | 502,919.54 | 4qrP...JUKN | |
| 01/24/2025 | 3:58:00 PM | sell | $2.51 | $0.054998 | 0.009588 | 0.071906 | 502,919.54 | 5eKK...3rcM | |
| 01/24/2025 | 3:56:40 PM | sell | $2.99 | $0.05499 | 0.01145 | 0.071908 | 600,000 | 67NQ...QJpU | |
| 01/24/2025 | 2:48:28 PM | buy | $2.17 | $0.055177 | 0.008068 | 0.071918 | 420,502.09 | 4WEi...yLGe | |
| 01/24/2025 | 2:23:38 PM | sell | $7.42 | $0.05514 | 0.0276 | 0.071911 | 1.44M | DGgd...GUwE | |
| 01/24/2025 | 12:07:44 PM | sell | $0.2667 | $0.055093 | 0.001002 | 0.071914 | 52,361.54 | 2XVs...2NDr | |
| 01/24/2025 | 8:06:32 AM | sell | $1.59 | $0.054987 | 0.006108 | 0.071915 | 318,964.68 | 4zHK...1djS | |
| 01/24/2025 | 7:07:58 AM | sell | $5.99 | $0.055054 | 0.02273 | 0.071918 | 1.19M | 5qei...oHKP | |
| 01/24/2025 | 1:02:25 AM | buy | $1.76 | $0.054876 | 0.006965 | 0.071929 | 360,963.67 | 3oSn...sEmb | |
| 01/24/2025 | 12:52:52 AM | sell | $0.2385 | $0.054867 | 0.0009406 | 0.071919 | 49,012.35 | YkFy...BKqS | |
| 01/24/2025 | 12:25:45 AM | sell | $3.95 | $0.054911 | 0.01547 | 0.071921 | 805,534.67 | 51Wg...oPQg | |
| 01/24/2025 | 12:02:50 AM | sell | $1.01 | $0.054887 | 0.004009 | 0.071923 | 208,472.8 | D2hC...MFEn | |
| 01/23/2025 | 11:52:01 PM | sell | $1.53 | $0.054882 | 0.006036 | 0.071924 | 313,689.47 | f1M7...Eba2 | |
| 01/23/2025 | 11:32:13 PM | sell | $41.98 | $0.054932 | 0.1653 | 0.071942 | 8.51M | ya43...8Rip | |
| 01/23/2025 | 10:55:57 PM | sell | $4.14 | $0.054915 | 0.01655 | 0.071962 | 843,767.51 | 4yHh...PUNQ | |
| 01/23/2025 | 10:01:36 PM | sell | $4.83 | $0.054848 | 0.01961 | 0.071966 | 997,356.17 | 2HEv...R3CF | |
| 01/23/2025 | 8:18:42 PM | sell | $0.8604 | $0.054877 | 0.003473 | 0.071968 | 176,411 | 2dWW...wX4t | |
| 01/23/2025 | 5:56:14 PM | sell | $1.78 | $0.054962 | 0.007078 | 0.071969 | 359,308.71 | 5Hgu...zqoY |