- WhatToFarm
- Solana
- Unknown DEX
- Barron-SOL LPs
Info about Barron-SOL pair
- Pooled Barron:
- 27.59M
- Pooled SOL:
- $2,929.74
Barron/SOL price stats on Solana
As of January 30, 2025, the current price of Barron token on DEX Unknown DEX is $0.02994. Barron price is up 228% in the last 24 hours. The trading history for the last 24 hours contains 5131 trades with trading volume of $1,213,188.38. Barron token contract is AsXrzorsPT3WxwcGKJyiT6jjVHT3F6e3L55SouTzrqaQ with a market cap $23,958,756,364.04. The liquidity pool contract is Fi82anGUPnyv9p51cUcJfpQFnKz9iRg8AASeq4Gb1g5m with total value locked (TVL) of $1,540,223.42. The Barron/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Barron/SOL now?
The current liquidity of Barron/SOL with the contract address Fi82anGUPnyv9p51cUcJfpQFnKz9iRg8AASeq4Gb1g5m is $1,540,223.42.
How many transactions are there in the Barron/SOL pool in the last 24 hours?
The total transactions of Barron/SOL is 5131 in the last 24 hours, 4644 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the Barron/SOL pool in the last 24 hours?
Barron/SOL pool has a trading volume of $1,213,188.38 in the last 24 hours.
What is the exchange rate of 1 Barron to SOL?
The exchange rate of 1 Barron to SOL is 0.0001228, captured at 3:11 PM UTC.
How much is 1 Barron in dollars?
The price of converting 1 Barron to USD is $0.02994 today.
Barron-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 3:09:51 PM | buy | $126.72 | $0.02998 | 0.52 | 0.000123 | 4,226.03 | 2Tjj...d6wH | |
| 01/30/2025 | 3:09:51 PM | buy | $116.98 | $0.02996 | 0.48 | 0.0001229 | 3,904.3 | 59tx...namB | |
| 01/30/2025 | 3:09:51 PM | buy | $207.15 | $0.02997 | 0.85 | 0.0001229 | 6,910.95 | 3CGo...BX2h | |
| 01/30/2025 | 3:09:51 PM | buy | $0.004143 | $0.02999 | 0.000017 | 0.000123 | 0.1381 | 3J1n...5bzQ | |
| 01/30/2025 | 3:09:52 PM | buy | $498.21 | $0.03002 | 2.04 | 0.0001232 | 16,591.31 | 2Jr5...Cr8j | |
| 01/30/2025 | 3:09:52 PM | buy | $202.25 | $0.03005 | 0.83 | 0.0001233 | 6,729.31 | 4op7...dVwF | |
| 01/30/2025 | 3:09:52 PM | buy | $255.86 | $0.02999 | 1.05 | 0.0001231 | 8,529.1 | 2emh...rTTs | |
| 01/30/2025 | 3:09:48 PM | buy | $209.58 | $0.02994 | 0.86 | 0.0001228 | 6,998.18 | rR9y...KMxC | |
| 01/30/2025 | 3:09:46 PM | buy | $1,062.54 | $0.02989 | 4.36 | 0.0001226 | 35,538.06 | Ao8c...s598 | |
| 01/30/2025 | 3:09:45 PM | buy | $541.02 | $0.02983 | 2.22 | 0.0001224 | 18,132.91 | 5fpV...RQBY | |
| 01/30/2025 | 3:09:45 PM | buy | $0.003899 | $0.0298 | 0.000016 | 0.0001222 | 0.1308 | 3yEH...GKjg | |
| 01/30/2025 | 3:09:45 PM | buy | $143.78 | $0.0298 | 0.59 | 0.0001223 | 4,823.41 | 4PAP...KuZJ | |
| 01/30/2025 | 3:09:44 PM | buy | $0.003655 | $0.0298 | 0.000015 | 0.0001223 | 0.1226 | 61kz...26Tz | |
| 01/30/2025 | 3:09:42 PM | buy | $0.002437 | $0.0298 | 0.00001 | 0.0001222 | 0.08177 | 4TLQ...Jm1U | |
| 01/30/2025 | 3:09:42 PM | buy | $9.74 | $0.0298 | 0.04 | 0.0001222 | 327.07 | 4jei...g4Yk | |
| 01/30/2025 | 3:09:41 PM | sell | $1,972.53 | $0.02973 | 8.09 | 0.0001219 | 66,347.14 | 26ru...sRES | |
| 01/30/2025 | 3:09:41 PM | buy | $0.004386 | $0.02995 | 0.000018 | 0.0001229 | 0.1464 | ULtf...wZhH | |
| 01/30/2025 | 3:09:41 PM | buy | $0.003899 | $0.02995 | 0.000016 | 0.0001229 | 0.1301 | 5oH2...hZqH | |
| 01/30/2025 | 3:09:41 PM | buy | $0.003655 | $0.02995 | 0.000015 | 0.0001229 | 0.122 | 2im1...6p5p | |
| 01/30/2025 | 3:09:40 PM | buy | $684.78 | $0.02993 | 2.81 | 0.0001228 | 22,879.68 | inhf...ka33 |