- WhatToFarm
- Solana
- Unknown DEX
- ALIVE-SOL LPs
Info about ALIVE-SOL pair
- Pooled ALIVE:
- 10,658.73
- Pooled SOL:
- $0.02134
ALIVE/SOL price stats on Solana
As of January 8, 2025, the current price of ALIVE token on DEX Unknown DEX is $0.000003831. ALIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. ALIVE token contract is AfJNNTNj4ucobXUWJ4TYTyiSLByYDXq2SqqKUBTkjdcV with a market cap $792.83. The liquidity pool contract is FgDULqMNMrSozcgvkyszyBpEPzb5n4Wk6z3wpJVc1E5j with total value locked (TVL) of $4.44. The ALIVE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ALIVE/SOL now?
The current liquidity of ALIVE/SOL with the contract address FgDULqMNMrSozcgvkyszyBpEPzb5n4Wk6z3wpJVc1E5j is $4.44.
How many transactions are there in the ALIVE/SOL pool in the last 24 hours?
The total transactions of ALIVE/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALIVE/SOL pool in the last 24 hours?
ALIVE/SOL pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 ALIVE to SOL?
The exchange rate of 1 ALIVE to SOL is 0.00000001859, captured at 11:39 AM UTC.
How much is 1 ALIVE in dollars?
The price of converting 1 ALIVE to USD is $0.000003831 today.
ALIVE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 5:45:13 PM | buy | $0.009954 | $0.053831 | 0.0000483 | 0.071859 | 2,597.67 | BwJS...JtEm | |
| 01/05/2025 | 9:45:28 PM | buy | $0.002134 | $0.052632 | 0.00001 | 0.071233 | 810.63 | 25zU...zAwz | |
| 01/05/2025 | 7:57:57 PM | buy | $0.002127 | $0.052229 | 0.00001 | 0.071047 | 954.31 | 4KHn...WRii | |
| 01/05/2025 | 7:57:54 PM | sell | $0.1002 | $0.00001167 | 0.0004714 | 0.075488 | 8,589.57 | 5LBN...aMo1 | |
| 01/05/2025 | 6:40:18 PM | buy | $0.006375 | $0.057108 | 0.00003 | 0.073344 | 896.87 | 5Lqt...h9hx | |
| 01/05/2025 | 6:40:18 PM | buy | $0.01062 | $0.054265 | 0.00005 | 0.072007 | 2,490.95 | 3BvP...UaUW | |
| 01/05/2025 | 6:40:18 PM | buy | $0.02125 | $0.065006 | 0.0001 | 0.082356 | 42,442.53 | 1mHR...z6us | |
| 01/05/2025 | 6:40:19 PM | buy | $0.02125 | $0.0000363 | 0.0001 | 0.061708 | 585.35 | ooxB...6MQw | |
| 01/05/2025 | 6:40:19 PM | buy | $0.02125 | $0.0000559 | 0.0001 | 0.06263 | 380.11 | 5Mwp...qdES | |
| 01/05/2025 | 6:40:18 PM | buy | $0.02125 | $0.00001253 | 0.0001 | 0.075898 | 1,695.22 | 1f5N...u7rB | |
| 01/05/2025 | 6:40:18 PM | buy | $0.00425 | $0.00002704 | 0.00002 | 0.061272 | 157.13 | SY9B...WYwM | |
| 01/05/2025 | 6:40:18 PM | buy | $0.01062 | $0.00002193 | 0.00005 | 0.061032 | 484.45 | 5mHL...Na2R | |
| 01/05/2025 | 6:40:18 PM | sell | $0.2488 | $0.054969 | 0.00117 | 0.072338 | 50,073.11 | 2pBT...XJSH | |
| 01/05/2025 | 6:14:06 PM | sell | $0.002741 | $0.000299 | 0.00001294 | 0.051412 | 9.16 | 4YSv...51yM | |
| 01/05/2025 | 6:13:52 PM | sell | $0.002802 | $0.0003057 | 0.00001323 | 0.051443 | 9.16 | 2ceR...5jxx | |
| 01/05/2025 | 6:13:51 PM | sell | $0.002864 | $0.0003124 | 0.00001352 | 0.051475 | 9.16 | 4QF1...MymY | |
| 01/05/2025 | 6:11:50 PM | buy | $0.01059 | $0.0003341 | 0.00005 | 0.051576 | 31.71 | 64Lo...xvfX | |
| 01/05/2025 | 6:11:48 PM | buy | $0.01059 | $0.0003082 | 0.00005 | 0.051454 | 34.38 | 5hM7...KfWw | |
| 01/05/2025 | 6:11:44 PM | buy | $0.01059 | $0.0002876 | 0.00005 | 0.051356 | 36.85 | 79Ba...sLM2 | |
| 01/05/2025 | 6:10:36 PM | buy | $0.01059 | $0.0003013 | 0.00005 | 0.051421 | 35.17 | vFWR...92oX |