- WhatToFarm
- Solana
- Unknown DEX
- VARIA-SOL LPs
Info about VARIA-SOL pair
- Pooled VARIA:
- 632.13M
- Pooled SOL:
- $33.23
VARIA/SOL price stats on Solana
As of January 8, 2025, the current price of VARIA token on DEX Unknown DEX is $0.00001032. VARIA price is down -16.90% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $285.32. VARIA token contract is 3MAs7sJKxpmJu1KkZvaDgTy3KdMYA8qEoF5no6m2pump with a market cap $10,327.06. The liquidity pool contract is Ff4dMivQE4SycsfieWUxw8EnhazAhZVWj7cNmhsdgKoW with total value locked (TVL) of $13,103.02. The VARIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VARIA/SOL now?
The current liquidity of VARIA/SOL with the contract address Ff4dMivQE4SycsfieWUxw8EnhazAhZVWj7cNmhsdgKoW is $13,103.02.
How many transactions are there in the VARIA/SOL pool in the last 24 hours?
The total transactions of VARIA/SOL is 34 in the last 24 hours, 31 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VARIA/SOL pool in the last 24 hours?
VARIA/SOL pool has a trading volume of $285.32 in the last 24 hours.
What is the exchange rate of 1 VARIA to SOL?
The exchange rate of 1 VARIA to SOL is 0.00000005222, captured at 8:55 AM UTC.
How much is 1 VARIA in dollars?
The price of converting 1 VARIA to USD is $0.00001032 today.
VARIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 8:44:08 AM | sell | $20.95 | $0.00001032 | 0.1059 | 0.075222 | 2.03M | 2wVP...waUy | |
| 01/08/2025 | 5:15:57 AM | buy | $4.96 | $0.0000104 | 0.02512 | 0.075266 | 477,086.76 | CXDr...i13n | |
| 01/08/2025 | 5:06:46 AM | sell | $2.57 | $0.00001029 | 0.01309 | 0.075238 | 250,000 | 2iZf...XXjz | |
| 01/08/2025 | 4:59:05 AM | sell | $2.07 | $0.00001032 | 0.01051 | 0.075241 | 200,515.71 | 4hGP...bcWE | |
| 01/08/2025 | 2:11:03 AM | sell | $19.61 | $0.0000106 | 0.0973 | 0.075258 | 1.85M | 2DQD...nfiQ | |
| 01/08/2025 | 1:48:44 AM | sell | $0.0299 | $0.00001054 | 0.0001495 | 0.075274 | 2,835.06 | 5u2j...KGTW | |
| 01/07/2025 | 10:59:01 PM | sell | $0.5578 | $0.00001075 | 0.002735 | 0.075275 | 51,851.87 | 437B...VXoY | |
| 01/07/2025 | 10:52:48 PM | sell | $7.8 | $0.00001075 | 0.03833 | 0.075281 | 725,805.05 | 65CK...7Qmf | |
| 01/07/2025 | 10:33:50 PM | sell | $4.69 | $0.00001074 | 0.02311 | 0.075291 | 436,805 | 3Zse...5hJE | |
| 01/07/2025 | 8:56:51 PM | sell | $0.2633 | $0.00001079 | 0.001292 | 0.075295 | 24,408.47 | 2mrs...Ytvq | |
| 01/07/2025 | 7:05:52 PM | sell | $5.54 | $0.00001083 | 0.02714 | 0.0753 | 512,233.87 | 4VEi...bX3w | |
| 01/07/2025 | 6:48:07 PM | sell | $0.83 | $0.00001086 | 0.004052 | 0.075305 | 76,382.95 | 5ZZk...MPyX | |
| 01/07/2025 | 6:31:56 PM | sell | $0.5322 | $0.00001089 | 0.002593 | 0.075306 | 48,875.07 | 2JqR...8Vy3 | |
| 01/07/2025 | 6:21:27 PM | sell | $55.25 | $0.00001102 | 0.2681 | 0.075349 | 5.01M | 57sF...DLsN | |
| 01/07/2025 | 6:07:41 PM | sell | $1 | $0.00001115 | 0.004847 | 0.075393 | 89,879.35 | NYS7...PHKo | |
| 01/07/2025 | 5:37:08 PM | sell | $1.32 | $0.00001112 | 0.006434 | 0.075395 | 119,269.76 | G8W5...9oDh | |
| 01/07/2025 | 4:49:31 PM | sell | $6.7 | $0.00001124 | 0.03223 | 0.075401 | 596,739.77 | 3FdF...GNAC | |
| 01/07/2025 | 4:47:25 PM | buy | $1.04 | $0.00001131 | 0.005 | 0.075432 | 92,031.88 | FqpG...m6rT | |
| 01/07/2025 | 3:51:09 PM | sell | $6.32 | $0.00001124 | 0.03043 | 0.075409 | 562,545.5 | 4CyV...PUjD | |
| 01/07/2025 | 3:12:32 PM | sell | $1.02 | $0.00001132 | 0.004896 | 0.075415 | 90,409.26 | 31Yd...47sN |