- WhatToFarm
- Solana
- Unknown DEX
- Offline-SOL LPs
Info about Offline-SOL pair
- Pooled Offline:
- 492.78M
- Pooled SOL:
- $45.75
Offline/SOL price stats on Solana
As of January 21, 2025, the current price of Offline token on DEX Unknown DEX is $0.00002073. Offline price is down -93.26% in the last 24 hours. The trading history for the last 24 hours contains 9333 trades with trading volume of $5,113,889.38. Offline token contract is DjHqe4oU4HUFLDmybi5oXvDojYowJyHb9RfBFo6Z48am with a market cap $20,706.99. The liquidity pool contract is FbaFbomicq96KTpTZe42dUCCjgBEZSZxTFaw5P6vpoJw with total value locked (TVL) of $21,054.20. The Offline/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Offline/SOL now?
The current liquidity of Offline/SOL with the contract address FbaFbomicq96KTpTZe42dUCCjgBEZSZxTFaw5P6vpoJw is $21,054.20.
How many transactions are there in the Offline/SOL pool in the last 24 hours?
The total transactions of Offline/SOL is 9333 in the last 24 hours, 4532 of which are buy transactions, and 4801 are sales transactions.
What is the trading volume in the Offline/SOL pool in the last 24 hours?
Offline/SOL pool has a trading volume of $5,113,889.38 in the last 24 hours.
What is the exchange rate of 1 Offline to SOL?
The exchange rate of 1 Offline to SOL is 0.00000008751, captured at 7:26 AM UTC.
How much is 1 Offline in dollars?
The price of converting 1 Offline to USD is $0.00002073 today.
Offline-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:22:44 AM | sell | $467.41 | $0.00002073 | 1.97 | 0.078751 | 22.55M | 5NfQ...4H3Q | |
| 01/21/2025 | 7:17:07 AM | sell | $99.45 | $0.00002214 | 0.4198 | 0.079347 | 4.49M | 3hxN...uew8 | |
| 01/21/2025 | 7:11:48 AM | sell | $10.72 | $0.00002225 | 0.0455 | 0.079442 | 481,909.55 | Keoz...3SRL | |
| 01/21/2025 | 7:10:19 AM | sell | $13.76 | $0.00002227 | 0.05848 | 0.079463 | 617,944.8 | 2GM1...v5gk | |
| 01/21/2025 | 7:02:26 AM | sell | $5.1 | $0.00002239 | 0.02161 | 0.07948 | 228,027.76 | uHmP...e7e4 | |
| 01/21/2025 | 7:00:07 AM | sell | $430.51 | $0.00002363 | 1.81 | 0.079989 | 18.22M | 26Bv...zRsG | |
| 01/21/2025 | 6:48:38 AM | sell | $3.74 | $0.00002369 | 0.01596 | 0.06101 | 157,942.43 | aVNw...5Asf | |
| 01/21/2025 | 6:43:35 AM | buy | $0.4654 | $0.00002364 | 0.002 | 0.061015 | 19,686.57 | 5w8r...ark7 | |
| 01/21/2025 | 6:43:00 AM | buy | $116.35 | $0.00002339 | 0.5 | 0.061005 | 4.97M | 65qx...Quwc | |
| 01/21/2025 | 6:37:26 AM | sell | $32.24 | $0.00002375 | 0.1374 | 0.061012 | 1.36M | 4ub1...2DwV | |
| 01/21/2025 | 6:27:37 AM | sell | $1.04 | $0.00002394 | 0.004422 | 0.061015 | 43,543.75 | c7Gi...RLAU | |
| 01/21/2025 | 6:26:19 AM | sell | $10.32 | $0.00002398 | 0.04376 | 0.061016 | 430,545 | 22So...LqYr | |
| 01/21/2025 | 6:25:53 AM | sell | $32.42 | $0.00002408 | 0.1373 | 0.06102 | 1.35M | 4Sxo...ZNZy | |
| 01/21/2025 | 6:20:02 AM | buy | $117.69 | $0.00002404 | 0.5 | 0.061021 | 4.89M | 4FMr...rNim | |
| 01/21/2025 | 6:13:59 AM | sell | $3.4 | $0.00002374 | 0.01443 | 0.061006 | 143,430.02 | PgZK...edap | |
| 01/21/2025 | 5:58:55 AM | buy | $46.46 | $0.0000234 | 0.2 | 0.061007 | 1.99M | 5qen...fjxR | |
| 01/21/2025 | 5:57:14 AM | buy | $394.6 | $0.00002245 | 1.7 | 0.079673 | 17.57M | 3GBW...VwkC | |
| 01/21/2025 | 5:55:18 AM | buy | $9.32 | $0.00002172 | 0.04 | 0.079319 | 429,193.31 | 2vfw...vriX | |
| 01/21/2025 | 5:54:50 AM | sell | $464.88 | $0.00002258 | 1.99 | 0.079669 | 20.59M | 2FNk...B4xg | |
| 01/21/2025 | 5:51:39 AM | buy | $465.79 | $0.00002262 | 2 | 0.079715 | 20.59M | 5T2c...zzfs |