- WhatToFarm
- Solana
- Orca
- TNSR-SOL LPs
Info about TNSR-SOL pair
- Pooled TNSR:
- 2,030.28
- Pooled SOL:
- $19.68
TNSR/SOL price stats on Solana
As of May 20, 2024, the current price of TNSR token on DEX Orca is $1.72. TNSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TNSR token contract is TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 with a market cap $0.00. The liquidity pool contract is Fb3K2wpJZMFmLwgTagCg8Cdw2AP63MumXF9JSpAnmSxN with total value locked (TVL) of $194.03. The TNSR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TNSR/SOL now?
The current liquidity of TNSR/SOL with the contract address Fb3K2wpJZMFmLwgTagCg8Cdw2AP63MumXF9JSpAnmSxN is $194.03.
How many transactions are there in the TNSR/SOL pool in the last 24 hours?
The total transactions of TNSR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TNSR/SOL pool in the last 24 hours?
TNSR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TNSR to SOL?
The exchange rate of 1 TNSR to SOL is 0.009588, captured at 5:54 AM UTC.
How much is 1 TNSR in dollars?
The price of converting 1 TNSR to USD is $1.72 today.
TNSR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.10 | 9:05:25 AM | sell | $22.45 | $1.72 | 0.12 | 0.009588 | 13.03 | 5sA2...JVeM | |
| 2024.04.10 | 7:01:46 AM | sell | $11.36 | $1.74 | 0.06 | 0.009658 | 6.54 | 3EAm...CXwg | |
| 2024.04.10 | 7:01:20 AM | sell | $0.00 | $1.74 | 0.00 | 0.009678 | 0.00 | 4PWE...jLS2 | |
| 2024.04.10 | 7:01:19 AM | sell | $24.56 | $1.75 | 0.14 | 0.009724 | 14.05 | 3Y4f...tv1e | |
| 2024.04.10 | 7:00:36 AM | sell | $22.48 | $1.76 | 0.13 | 0.009812 | 12.74 | 33ir...iWJq | |
| 2024.04.10 | 2:33:15 AM | sell | $0.44 | $1.77 | 0.00 | 0.009861 | 0.25 | 2AbA...1w1c | |
| 2024.04.10 | 2:33:15 AM | sell | $0.04 | $1.77 | 0.00 | 0.009855 | 0.02 | v9Uj...BTQq | |
| 2024.04.10 | 2:33:14 AM | sell | $3.17 | $1.78 | 0.02 | 0.009912 | 1.78 | Rzit...nhGJ | |
| 2024.04.10 | 2:33:14 AM | sell | $0.11 | $1.77 | 0.00 | 0.009869 | 0.06 | sedc...m9io | |
| 2024.04.10 | 2:30:28 AM | sell | $1.12 | $1.79 | 0.01 | 0.009969 | 0.62 | 4cPW...yBn1 | |
| 2024.04.10 | 2:29:46 AM | sell | $1.81 | $1.8 | 0.01 | 0.01001 | 1.01 | 4S8P...eXjy | |
| 2024.04.10 | 2:28:44 AM | sell | $0.00 | $1.8 | 0.00 | 0.01003 | 0.00 | H7nJ...GfNJ | |
| 2024.04.10 | 2:28:26 AM | sell | $1.42 | $1.81 | 0.01 | 0.01005 | 0.78 | 5paP...cZp6 | |
| 2024.04.10 | 2:26:28 AM | sell | $2.13 | $1.82 | 0.01 | 0.0101 | 1.17 | qBmQ...pGXi | |
| 2024.04.10 | 2:26:28 AM | sell | $0.27 | $1.81 | 0.00 | 0.01007 | 0.15 | 2hZM...Tg5j | |
| 2024.04.10 | 1:47:48 AM | sell | $1.26 | $1.82 | 0.01 | 0.01015 | 0.69 | 59ZY...4hw3 | |
| 2024.04.09 | 11:41:51 PM | buy | $1.80 | $1.9 | 0.01 | 0.01056 | 0.95 | 5Ekx...NjHo | |
| 2024.04.09 | 10:51:57 PM | buy | $0.14 | $1.88 | 0.00 | 0.01049 | 0.08 | 2rC6...TaEt | |
| 2024.04.09 | 10:51:57 PM | buy | $1.80 | $1.89 | 0.01 | 0.01051 | 0.95 | 3gfp...AULN | |
| 2024.04.09 | 10:38:42 PM | buy | $2.46 | $1.88 | 0.01 | 0.01045 | 1.31 | XATN...Hs9j |