- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 11.37M
- Pooled SOL:
- $950.56
BARRON/SOL price stats on Solana
As of January 19, 2025, the current price of BARRON token on DEX Unknown DEX is $0.0251. BARRON price is up 58.52% in the last 24 hours. The trading history for the last 24 hours contains 14918 trades with trading volume of $8,755,888.00. BARRON token contract is 9BXG24Ndcb9Uu7hFWtd1NxWuwCuxrSXxXYVzwMxFG42s with a market cap $2,510,944,899.94. The liquidity pool contract is FWrLcquwXY1Z4xeqhvvC1a7QZCzz5rphmybH3AihhZMA with total value locked (TVL) of $561,034.71. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address FWrLcquwXY1Z4xeqhvvC1a7QZCzz5rphmybH3AihhZMA is $561,034.71.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 14918 in the last 24 hours, 8071 of which are buy transactions, and 6847 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $8,755,888.00 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.00008663, captured at 11:12 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.0251 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 11:11:56 AM | buy | $3.88 | $0.02491 | 0.01337 | 0.00008574 | 155.98 | 3m8o...BwLW | |
| 01/19/2025 | 11:11:56 AM | buy | $2.05 | $0.02491 | 0.007059 | 0.00008574 | 82.32 | 21Vw...PMBE | |
| 01/19/2025 | 11:11:55 AM | buy | $3.64 | $0.02516 | 0.01254 | 0.00008665 | 144.72 | 58MQ...tnEf | |
| 01/19/2025 | 11:11:55 AM | sell | $1,491.52 | $0.02491 | 5.13 | 0.00008576 | 59,870.9 | go5p...tsuB | |
| 01/19/2025 | 11:11:55 AM | sell | $5.39 | $0.02502 | 0.01858 | 0.00008621 | 215.6 | 2qL7...pzJ1 | |
| 01/19/2025 | 11:11:55 AM | buy | $330.02 | $0.02512 | 1.13 | 0.00008655 | 13,137.34 | 2e6F...u4sU | |
| 01/19/2025 | 11:11:55 AM | buy | $4.38 | $0.02509 | 0.01512 | 0.00008645 | 174.91 | 2fEc...dgGC | |
| 01/19/2025 | 11:11:55 AM | buy | $3.45 | $0.02515 | 0.01189 | 0.00008665 | 137.33 | 2bZg...CEEq | |
| 01/19/2025 | 11:11:54 AM | sell | $3,216.05 | $0.02525 | 11.07 | 0.00008699 | 127,338.63 | ABVF...229z | |
| 01/19/2025 | 11:11:52 AM | buy | $811.04 | $0.02519 | 2.79 | 0.00008688 | 32,191.22 | 2vyX...mWgB | |
| 01/19/2025 | 11:11:52 AM | buy | $0.3432 | $0.02512 | 0.001183 | 0.00008663 | 13.66 | 2tu4...VUcU | |
| 01/19/2025 | 11:11:53 AM | buy | $4.77 | $0.02526 | 0.01646 | 0.00008713 | 188.96 | 2p6S...4Gnd | |
| 01/19/2025 | 11:11:53 AM | buy | $2,099.56 | $0.02545 | 7.24 | 0.00008777 | 82,484.16 | 3LE3...Upjh | |
| 01/19/2025 | 11:11:51 AM | buy | $0.7821 | $0.0251 | 0.002698 | 0.00008663 | 31.15 | 4EJE...Zbdk | |
| 01/19/2025 | 11:11:49 AM | buy | $4.59 | $0.0256 | 0.01582 | 0.00008822 | 179.39 | 5TYm...gn4U | |
| 01/19/2025 | 11:11:49 AM | buy | $5 | $0.0256 | 0.01724 | 0.00008822 | 195.46 | tgg5...2c5b | |
| 01/19/2025 | 11:11:49 AM | sell | $277.67 | $0.02501 | 0.9578 | 0.00008628 | 11,101.13 | 3ehN...9KxQ | |
| 01/19/2025 | 11:11:49 AM | sell | $2,307.27 | $0.02524 | 7.95 | 0.00008707 | 91,405.39 | 3Jfh...dDNo | |
| 01/19/2025 | 11:11:48 AM | sell | $3,275.06 | $0.02568 | 11.29 | 0.0000886 | 127,511.24 | 2Y77...kyKN | |
| 01/19/2025 | 11:11:47 AM | sell | $0.0631 | $0.02599 | 0.0002175 | 0.00008962 | 2.42 | 3Zmo...ggTd |