- WhatToFarm
- Solana
- Unknown DEX
- STOPWARS-SOL LPs
Info about STOPWARS-SOL pair
- Pooled STOPWARS:
- 6.26M
- Pooled SOL:
- $800.33
STOPWARS/SOL price stats on Solana
As of January 16, 2025, the current price of STOPWARS token on DEX Unknown DEX is $0.0271. STOPWARS price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $368.10. STOPWARS token contract is 4S2hXbE5HpzttqtDsXVr2QnrgfViiRwKz2pEaDZgXxuy with a market cap $2,710,583.51. The liquidity pool contract is FWmrwTCfbvZfiBPq4vbTiP25g9Nt7YthzdkPfwFjXgz5 with total value locked (TVL) of $339,777.94. The STOPWARS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STOPWARS/SOL now?
The current liquidity of STOPWARS/SOL with the contract address FWmrwTCfbvZfiBPq4vbTiP25g9Nt7YthzdkPfwFjXgz5 is $339,777.94.
How many transactions are there in the STOPWARS/SOL pool in the last 24 hours?
The total transactions of STOPWARS/SOL is 365 in the last 24 hours, 192 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the STOPWARS/SOL pool in the last 24 hours?
STOPWARS/SOL pool has a trading volume of $368.10 in the last 24 hours.
What is the exchange rate of 1 STOPWARS to SOL?
The exchange rate of 1 STOPWARS to SOL is 0.0001275, captured at 9:12 PM UTC.
How much is 1 STOPWARS in dollars?
The price of converting 1 STOPWARS to USD is $0.0271 today.
STOPWARS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 9:12:22 PM | buy | $0.8792 | $0.02724 | 0.004137 | 0.0001281 | 32.27 | 4h2e...A16W | |
| 01/16/2025 | 9:12:14 PM | buy | $0.8225 | $0.02724 | 0.00387 | 0.0001281 | 30.19 | 5tBa...zeCW | |
| 01/16/2025 | 9:12:15 PM | sell | $0.8327 | $0.0271 | 0.003918 | 0.0001275 | 30.72 | 5VMx...AsfF | |
| 01/16/2025 | 9:12:01 PM | sell | $0.9723 | $0.02714 | 0.004568 | 0.0001275 | 35.81 | 22eT...9oCN | |
| 01/16/2025 | 9:11:58 PM | buy | $0.8381 | $0.02728 | 0.003937 | 0.0001281 | 30.72 | 2KTS...fxTZ | |
| 01/16/2025 | 9:11:46 PM | buy | $0.9772 | $0.02728 | 0.004591 | 0.0001281 | 35.81 | 5ejj...QfUM | |
| 01/16/2025 | 9:11:28 PM | sell | $0.2329 | $0.02714 | 0.001094 | 0.0001275 | 8.58 | 5PFw...7hmF | |
| 01/16/2025 | 9:11:17 PM | sell | $1.01 | $0.02712 | 0.004771 | 0.0001275 | 37.4 | 4BiV...tFTC | |
| 01/16/2025 | 9:11:10 PM | buy | $0.2339 | $0.02725 | 0.0011 | 0.0001281 | 8.58 | 2RRs...RxCX | |
| 01/16/2025 | 9:11:03 PM | sell | $0.6688 | $0.02712 | 0.003145 | 0.0001275 | 24.66 | 3yB1...kbCJ | |
| 01/16/2025 | 9:11:00 PM | buy | $1.01 | $0.02725 | 0.004795 | 0.0001281 | 37.4 | 5XXd...GWDw | |
| 01/16/2025 | 9:10:48 PM | sell | $0.1544 | $0.02713 | 0.0007257 | 0.0001275 | 5.69 | 5eDt...mkt1 | |
| 01/16/2025 | 9:10:45 PM | buy | $0.6724 | $0.02726 | 0.003161 | 0.0001281 | 24.66 | 4RVZ...iCFp | |
| 01/16/2025 | 9:10:34 PM | buy | $0.1551 | $0.02726 | 0.0007294 | 0.0001281 | 5.69 | 5SrW...cZjT | |
| 01/16/2025 | 9:10:12 PM | sell | $0.868 | $0.0271 | 0.004084 | 0.0001275 | 32.02 | 5Bca...48GZ | |
| 01/16/2025 | 9:10:00 PM | sell | $0.3557 | $0.0271 | 0.001673 | 0.0001275 | 13.12 | 5xtx...j9Bx | |
| 01/16/2025 | 9:09:57 PM | buy | $0.8731 | $0.02726 | 0.004104 | 0.0001281 | 32.02 | 3yaB...8GJV | |
| 01/16/2025 | 9:09:48 PM | sell | $0.09806 | $0.02712 | 0.000461 | 0.0001275 | 3.61 | 4oDG...QFAs | |
| 01/16/2025 | 9:09:45 PM | buy | $0.3577 | $0.02726 | 0.001682 | 0.0001281 | 13.12 | 5m7m...WYZD | |
| 01/16/2025 | 9:09:37 PM | sell | $0.5538 | $0.02712 | 0.002604 | 0.0001275 | 20.41 | 5q1F...bR7z |