- WhatToFarm
- Solana
- Unknown DEX
- KAYYO-SOL LPs
Info about KAYYO-SOL pair
- Pooled KAYYO:
- 12.05M
- Pooled SOL:
- $2,074.52
KAYYO/SOL price stats on Solana
As of January 30, 2025, the current price of KAYYO token on DEX Unknown DEX is $0.04427. KAYYO price is down -13.39% in the last 24 hours. The trading history for the last 24 hours contains 33679 trades with trading volume of $41,343,309.62. KAYYO token contract is BeKw9c5uv9i5JVtoAJGcqWnsF79rBmNLvUNW2CBKpump with a market cap $44,276,883.13. The liquidity pool contract is FQ2zmCejAJxYcpBxYgBmzc1iUditryj7bieuUi2R3Esv with total value locked (TVL) of $1,034,540.06. The KAYYO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KAYYO/SOL now?
The current liquidity of KAYYO/SOL with the contract address FQ2zmCejAJxYcpBxYgBmzc1iUditryj7bieuUi2R3Esv is $1,034,540.06.
How many transactions are there in the KAYYO/SOL pool in the last 24 hours?
The total transactions of KAYYO/SOL is 33679 in the last 24 hours, 16764 of which are buy transactions, and 16915 are sales transactions.
What is the trading volume in the KAYYO/SOL pool in the last 24 hours?
KAYYO/SOL pool has a trading volume of $41,343,309.62 in the last 24 hours.
What is the exchange rate of 1 KAYYO to SOL?
The exchange rate of 1 KAYYO to SOL is 0.0001832, captured at 4:11 PM UTC.
How much is 1 KAYYO in dollars?
The price of converting 1 KAYYO to USD is $0.04427 today.
KAYYO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 4:11:04 PM | buy | $39.65 | $0.04436 | 0.1641 | 0.0001836 | 893.9 | 53kP...yrkV | |
| 01/30/2025 | 4:11:02 PM | buy | $478.76 | $0.04431 | 1.98 | 0.0001834 | 10,802.42 | 4L38...dqhG | |
| 01/30/2025 | 4:10:54 PM | buy | $24.15 | $0.04427 | 0.1 | 0.0001832 | 545.55 | 56JX...t5Jq | |
| 01/30/2025 | 4:10:43 PM | buy | $132.85 | $0.04426 | 0.55 | 0.0001832 | 3,001.47 | 223G...U5oZ | |
| 01/30/2025 | 4:10:24 PM | buy | $709.39 | $0.04422 | 2.93 | 0.0001829 | 16,040.81 | vaky...nQSD | |
| 01/30/2025 | 4:10:21 PM | sell | $27.57 | $0.04394 | 0.114 | 0.0001817 | 627.54 | 5ETW...E4Gs | |
| 01/30/2025 | 4:10:19 PM | sell | $143.8 | $0.04395 | 0.5948 | 0.0001818 | 3,271.33 | 2Q6h...Zs11 | |
| 01/30/2025 | 4:10:08 PM | sell | $995.89 | $0.04404 | 4.12 | 0.0001822 | 22,612.52 | 2ZFs...DSFV | |
| 01/30/2025 | 4:09:56 PM | sell | $18.45 | $0.04407 | 0.07644 | 0.0001825 | 418.67 | 5APG...NVe7 | |
| 01/30/2025 | 4:09:50 PM | sell | $27.51 | $0.04408 | 0.1139 | 0.0001826 | 624.23 | 4KFh...daJh | |
| 01/30/2025 | 4:09:38 PM | sell | $71.61 | $0.04412 | 0.2964 | 0.0001826 | 1,622.96 | KALg...5TJQ | |
| 01/30/2025 | 4:09:39 PM | sell | $7.03 | $0.04411 | 0.02913 | 0.0001826 | 159.56 | 4Dab...1dgt | |
| 01/30/2025 | 4:09:35 PM | sell | $6.92 | $0.04413 | 0.02867 | 0.0001826 | 156.95 | 8SK7...dNwD | |
| 01/30/2025 | 4:09:35 PM | sell | $121 | $0.04414 | 0.5008 | 0.0001827 | 2,741.32 | 4ogU...cx3j | |
| 01/30/2025 | 4:09:35 PM | sell | $2.55 | $0.04413 | 0.01059 | 0.0001826 | 58 | sXSv...vm2Q | |
| 01/30/2025 | 4:09:34 PM | buy | $1,207.93 | $0.04435 | 5 | 0.0001836 | 27,233.01 | 5NAB...ZMZZ | |
| 01/30/2025 | 4:09:35 PM | sell | $497.26 | $0.04419 | 2.05 | 0.0001829 | 11,251.6 | 3dh3...d8fU | |
| 01/30/2025 | 4:09:32 PM | buy | $2.41 | $0.04425 | 0.01 | 0.0001831 | 54.59 | 4gNq...n19G | |
| 01/30/2025 | 4:09:29 PM | sell | $57.65 | $0.04404 | 0.2386 | 0.0001822 | 1,309.08 | 3Xhi...5fvh | |
| 01/30/2025 | 4:09:29 PM | sell | $3.33 | $0.04403 | 0.01381 | 0.0001822 | 75.82 | 41Zg...HVTw |