- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 33.43B
- Pooled SOL:
- $0.3083
BARRON/SOL price stats on Solana
As of January 26, 2025, the current price of BARRON token on DEX Unknown DEX is $0.00000000249. BARRON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3595 trades with trading volume of $1,758,439.08. BARRON token contract is AD6c99SzpBzAmy2d9pcUKFonjYYSosR7KKgXGQWgurnb with a market cap $249.08. The liquidity pool contract is FPw7RAUmD5XBF43ybA6PBd9ThnNN3xNHHDixKBd4YzbF with total value locked (TVL) of $161.71. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address FPw7RAUmD5XBF43ybA6PBd9ThnNN3xNHHDixKBd4YzbF is $161.71.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 3595 in the last 24 hours, 2999 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $1,758,439.08 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.000000000009791, captured at 10:26 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.00000000249 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 10:25:59 AM | buy | $2.54 | $0.08249 | 0.01 | 0.0119791 | 1.02B | 5VpZ...9fe6 | |
| 01/26/2025 | 10:25:17 AM | buy | $1.01 | $0.082385 | 0.004 | 0.0119367 | 427.02M | kB4e...jsVD | |
| 01/26/2025 | 10:24:15 AM | buy | $0.01273 | $0.082354 | 0.00005 | 0.0119246 | 5.41M | UrRz...ttkA | |
| 01/26/2025 | 10:24:14 AM | sell | $1.92 | $0.0824 | 0.007574 | 0.0119424 | 803.67M | 35TD...TaQG | |
| 01/26/2025 | 10:24:12 AM | buy | $0.01273 | $0.082471 | 0.00005 | 0.0119703 | 5.15M | 4Y1o...rVtD | |
| 01/26/2025 | 10:24:12 AM | sell | $9.74 | $0.082757 | 0.03827 | 0.0101082 | 3.54B | Hvxv...Fgbo | |
| 01/26/2025 | 10:16:34 AM | buy | $2.55 | $0.082497 | 0.01 | 0.0119766 | 1.02B | 36Au...eHwX | |
| 01/26/2025 | 10:16:20 AM | buy | $0.01278 | $0.082418 | 0.00005 | 0.0119458 | 5.29M | 62LM...ybMt | |
| 01/26/2025 | 10:16:20 AM | sell | $6.1 | $0.08259 | 0.02388 | 0.0101013 | 2.36B | 2UhD...n1CG | |
| 01/26/2025 | 10:16:20 AM | buy | $0.01278 | $0.082419 | 0.00005 | 0.0119461 | 5.28M | 5xcn...VYch | |
| 01/26/2025 | 10:10:39 AM | buy | $0.01274 | $0.082704 | 0.00005 | 0.0101061 | 4.71M | 4zXV...awGy | |
| 01/26/2025 | 10:10:39 AM | buy | $0.01274 | $0.082705 | 0.00005 | 0.0101061 | 4.71M | 59py...BwGX | |
| 01/26/2025 | 10:10:37 AM | sell | $7.64 | $0.082935 | 0.02997 | 0.0101151 | 2.6B | 49Vd...HvD5 | |
| 01/26/2025 | 10:10:17 AM | buy | $9.45 | $0.082887 | 0.03708 | 0.0101132 | 3.27B | 7s3B...bnPm | |
| 01/26/2025 | 10:09:46 AM | buy | $1.01 | $0.082563 | 0.00398 | 0.0101003 | 396.56M | 2HB3...iU9K | |
| 01/26/2025 | 10:07:34 AM | buy | $0.01277 | $0.082519 | 0.00005 | 0.0119859 | 5.07M | 3o5U...p6Ur | |
| 01/26/2025 | 10:07:33 AM | buy | $0.01277 | $0.082518 | 0.00005 | 0.0119856 | 5.07M | 3Kb1...dSbu | |
| 01/26/2025 | 10:07:33 AM | sell | $6.8 | $0.082716 | 0.02662 | 0.0101062 | 2.5B | 3dDi...4KkY | |
| 01/26/2025 | 10:05:54 AM | buy | $2.55 | $0.082503 | 0.00999 | 0.0119804 | 1.02B | 525m...67kK | |
| 01/26/2025 | 10:05:31 AM | sell | $2.41 | $0.082487 | 0.009463 | 0.0119741 | 971.48M | 3UP2...GyDH |