- WhatToFarm
- Solana
- Unknown DEX
- NVIDIA-SOL LPs
Info about NVIDIA-SOL pair
- Pooled NVIDIA:
- 52,205.81
- Pooled SOL:
- $0.01176
NVIDIA/SOL price stats on Solana
As of January 30, 2025, the current price of NVIDIA token on DEX Unknown DEX is $0.000003959. NVIDIA price is down -91.81% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $8,408.52. NVIDIA token contract is 3ZPazcnm8mGEEsnGnTY6QXDbMormujFWTrm2SY5m7mnH with a market cap $15,048.02. The liquidity pool contract is FPmKS2qpTmuh2RVLwY9iaP1vZZg92Y1cpERDiLyb25CA with total value locked (TVL) of $2.95. The NVIDIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVIDIA/SOL now?
The current liquidity of NVIDIA/SOL with the contract address FPmKS2qpTmuh2RVLwY9iaP1vZZg92Y1cpERDiLyb25CA is $2.95.
How many transactions are there in the NVIDIA/SOL pool in the last 24 hours?
The total transactions of NVIDIA/SOL is 125 in the last 24 hours, 96 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the NVIDIA/SOL pool in the last 24 hours?
NVIDIA/SOL pool has a trading volume of $8,408.52 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to SOL?
The exchange rate of 1 NVIDIA to SOL is 0.000000017, captured at 12:28 AM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.000003959 today.
NVIDIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 9:14:23 AM | sell | $0.003984 | $0.053959 | 0.0000171 | 0.0717 | 1,006.2 | 49qi...SM2o | |
| 01/28/2025 | 1:26:18 PM | sell | $0.01259 | $0.00007533 | 0.00005287 | 0.063161 | 167.22 | 2WAc...p9Gp | |
| 01/28/2025 | 1:26:18 PM | sell | $0.01657 | $0.00009225 | 0.00006954 | 0.063871 | 179.62 | QuAi...F1jE | |
| 01/28/2025 | 1:26:16 PM | sell | $0.02093 | $0.0001165 | 0.00008784 | 0.06489 | 179.62 | 4rcC...DGXL | |
| 01/28/2025 | 1:26:14 PM | sell | $0.02727 | $0.0001518 | 0.0001144 | 0.066372 | 179.62 | 2rit...1akM | |
| 01/28/2025 | 1:26:13 PM | sell | $0.05781 | $0.0003004 | 0.0002426 | 0.05126 | 192.45 | 2B9L...7jWv | |
| 01/28/2025 | 1:26:13 PM | sell | $0.03701 | $0.000206 | 0.0001553 | 0.068649 | 179.62 | 5QEQ...3JKB | |
| 01/28/2025 | 1:26:11 PM | sell | $0.05373 | $0.0004376 | 0.0002255 | 0.051836 | 122.77 | 2keT...438B | |
| 01/28/2025 | 1:26:10 PM | sell | $0.1376 | $0.0007151 | 0.0005776 | 0.053001 | 192.45 | 2EFQ...bJZu | |
| 01/28/2025 | 1:26:09 PM | sell | $0.3116 | $0.001619 | 0.001307 | 0.056795 | 192.45 | 2DGS...HHnW | |
| 01/28/2025 | 1:26:04 PM | buy | $0.7678 | $0.0001233 | 0.003222 | 0.065176 | 6,225.38 | 4BcR...yXaB | |
| 01/28/2025 | 10:26:45 AM | sell | $0.003389 | $0.056262 | 0.00001416 | 0.072616 | 541.28 | 2RwJ...XWgr | |
| 01/28/2025 | 10:03:18 AM | sell | $0.004036 | $0.057457 | 0.00001697 | 0.073135 | 541.28 | 3yNm...MrHN | |
| 01/28/2025 | 10:02:10 AM | sell | $0.004932 | $0.059111 | 0.00002071 | 0.073826 | 541.28 | 26Fv...UCBs | |
| 01/28/2025 | 9:50:31 AM | buy | $0.01185 | $0.057697 | 0.00005 | 0.073247 | 1,539.77 | 2PCR...NhvY | |
| 01/28/2025 | 9:49:21 AM | buy | $0.002371 | $0.055492 | 0.00001 | 0.072315 | 431.78 | 3QPT...zDZv | |
| 01/28/2025 | 9:49:19 AM | buy | $0.01185 | $0.053418 | 0.00005 | 0.071441 | 3,468.14 | sHQv...PSMk | |
| 01/28/2025 | 9:49:19 AM | buy | $0.007114 | $0.078059 | 0.00003 | 0.093398 | 88,269.49 | 3b45...gDRD | |
| 01/28/2025 | 9:49:19 AM | buy | $0.01185 | $0.051123 | 0.00005 | 0.084738 | 10,551.44 | 5Qdv...7LLc | |
| 01/28/2025 | 9:49:19 AM | buy | $0.002371 | $0.064425 | 0.00001 | 0.081866 | 5,358.36 | 5uBQ...K2TS |