- WhatToFarm
- Solana
- Orca
- PONKE-GME LPs
Info about PONKE-GME pair
- Pooled PONKE:
- 542.47
- Pooled GME:
- $145,057.94
PONKE/GME price stats on Solana
As of May 20, 2024, the current price of PONKE token on DEX Orca is $0.1359. PONKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $15.29. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $0.00. The liquidity pool contract is FLzXvZwUZfVQ6P7eumDaPVfJkP9Rkcr5zYonNWvxax9U with total value locked (TVL) of $144.77. The PONKE/GME trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/GME now?
The current liquidity of PONKE/GME with the contract address FLzXvZwUZfVQ6P7eumDaPVfJkP9Rkcr5zYonNWvxax9U is $144.77.
How many transactions are there in the PONKE/GME pool in the last 24 hours?
The total transactions of PONKE/GME is 162 in the last 24 hours, 61 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the PONKE/GME pool in the last 24 hours?
PONKE/GME pool has a trading volume of $15.29 in the last 24 hours.
What is the exchange rate of 1 PONKE to GME?
The exchange rate of 1 PONKE to GME is 48.6, captured at 5:36 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.1359 today.
PONKE-GME price chart
| Date | Time | Price $ | Price GME | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:32:24 AM | sell | $0.03 | $0.1359 | 10.25 | 48.6 | 0.21 | 2QWc...xVkk | |
| 2024.05.20 | 5:21:53 AM | sell | $0.01 | $0.1359 | 4.88 | 48.77 | 0.10 | 4Gqu...7UBG | |
| 2024.05.20 | 5:21:32 AM | sell | $0.09 | $0.1359 | 33.02 | 49.21 | 0.67 | 3WsC...Cwib | |
| 2024.05.20 | 5:02:42 AM | buy | $0.20 | $0.1359 | 71.02 | 47.87 | 1.48 | t6aU...Fhqj | |
| 2024.05.20 | 4:37:13 AM | sell | $0.10 | $0.1359 | 32.00 | 46.5 | 0.71 | 2Cf1...ugTA | |
| 2024.05.20 | 4:32:30 AM | sell | $0.12 | $0.1359 | 40.36 | 47.32 | 0.85 | 5dxn...KxT9 | |
| 2024.05.20 | 4:31:53 AM | sell | $0.09 | $0.1359 | 30.77 | 48.13 | 0.64 | NuWq...5NWh | |
| 2024.05.20 | 4:18:07 AM | sell | $0.08 | $0.1359 | 26.83 | 48.12 | 0.56 | 5xov...bCPk | |
| 2024.05.20 | 4:13:50 AM | sell | $0.09 | $0.1359 | 31.39 | 48.79 | 0.64 | 4wc4...HE6L | |
| 2024.05.20 | 4:03:34 AM | sell | $0.24 | $0.1359 | 88.74 | 50.18 | 1.77 | 4ziF...YBoU | |
| 2024.05.20 | 3:47:59 AM | buy | $0.04 | $0.1359 | 15.99 | 52.07 | 0.31 | 4BsY...nMwY | |
| 2024.05.20 | 3:19:51 AM | buy | $0.11 | $0.1359 | 42.21 | 51.38 | 0.82 | 3oEA...YPs4 | |
| 2024.05.20 | 3:13:48 AM | sell | $0.07 | $0.1359 | 27.55 | 50.19 | 0.55 | 2cx6...tvsN | |
| 2024.05.20 | 3:13:32 AM | sell | $0.08 | $0.1359 | 30.51 | 50.88 | 0.60 | 65B2...nra7 | |
| 2024.05.20 | 3:11:43 AM | sell | $0.08 | $0.1359 | 31.66 | 51.61 | 0.61 | 3sJZ...Sapf | |
| 2024.05.20 | 3:07:14 AM | sell | $0.07 | $0.1359 | 27.12 | 52.31 | 0.52 | 25uX...fpc5 | |
| 2024.05.20 | 2:49:36 AM | sell | $0.16 | $0.1359 | 61.83 | 53.37 | 1.16 | 5aPt...msFj | |
| 2024.05.20 | 2:48:31 AM | sell | $0.07 | $0.1359 | 27.02 | 54.45 | 0.50 | u4LM...1dmu | |
| 2024.05.20 | 2:46:04 AM | sell | $0.11 | $0.1359 | 44.06 | 55.31 | 0.80 | 2MdS...H2oS | |
| 2024.05.20 | 2:38:20 AM | buy | $0.05 | $0.1359 | 21.19 | 56.73 | 0.37 | 5f4j...cCYe |