WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-SOL pair

Price USD
$0.069876
Price
0.084792 SOL
TVL
$2.51
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
FJkE5SkRTRG7HYpZsfiB4zraLvuxjkhbmVjd5SXZjwKu
NVIDIA:
HVAuNRv9QknMRTbDovoiXRs2UtuLeQi8B6Rgq81qghqZ
SOL:
So11111111111111111111111111111111111111112
Pooled NVIDIA:
51,962.42
Pooled SOL:
$0.01194

NVIDIA/SOL price stats on Solana

As of February 5, 2025, the current price of NVIDIA token on DEX Unknown DEX is $0.0000009876. NVIDIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NVIDIA token contract is HVAuNRv9QknMRTbDovoiXRs2UtuLeQi8B6Rgq81qghqZ with a market cap $2,765.53. The liquidity pool contract is FJkE5SkRTRG7HYpZsfiB4zraLvuxjkhbmVjd5SXZjwKu with total value locked (TVL) of $2.51. The NVIDIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NVIDIA/SOL with the contract address FJkE5SkRTRG7HYpZsfiB4zraLvuxjkhbmVjd5SXZjwKu is $2.51.

The total transactions of NVIDIA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NVIDIA/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NVIDIA to SOL is 0.000000004792, captured at 8:45 AM UTC.

The price of converting 1 NVIDIA to USD is $0.0000009876 today.

NVIDIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/20257:28:14 AMsell$0.003939$0.0698760.000019110.0847923,988.66
5iywv...uXWs
5fXw...dhPi
02/04/20257:28:14 AMbuy$0.006182$0.0511220.000030.0854495,505.44
BHLrg...fCTP
2fJd...t4eT
02/04/20256:41:28 AMbuy$0.002059$0.0511350.000010.0855161,812.89
2j3MG...142z
617z...Jhka
02/04/20256:41:27 AMbuy$0.006179$0.0658180.000030.08282410,619.96
BHLrg...fCTP
3LMD...FSHj
02/04/20256:41:26 AMsell$0.02978$0.0515050.00014460.08730819,784.63
5YET3...zoPX
2qe1...RtFP
02/04/20254:30:27 AMsell$0.01051$0.0587980.000049050.0741061,194.74
Gkc8s...NLFc
5dbA...atft
02/04/20251:59:06 AMsell$0.007408$0.000018620.000033910.078527397.67
2mdHE...DKsL
45C9...M9tw
02/04/20251:52:25 AMbuy$0.01093$0.000017690.000050.078088618.18
66ZC9...xykh
2EqW...mfEz
02/04/20251:52:24 AMsell$0.006586$0.000016510.000030110.077551398.81
FUyr8...Zs3B
3YJY...CvCg
02/04/20251:45:57 AMbuy$0.01092$0.000015360.000050.077029711.26
66ZC9...xykh
JAdS...9RC6
02/04/20251:45:57 AMsell$0.005606$0.000014050.000025640.076429398.81
H2a74...zn43
59f1...hfsg
02/04/20251:40:03 AMbuy$0.01095$0.000012780.000050.075831857.36
66ZC9...xykh
4yTK...43dL
02/04/20251:40:02 AMsell$0.004531$0.000011360.000020690.075188398.81
CBT4y...T74z
5QzJ...mCbc
02/04/20251:36:07 AMbuy$0.01088$0.0558630.000050.0726921,856.8
9YwtW...ZkVx
5Xw2...HQex
02/04/20251:36:07 AMbuy$0.01088$0.0598750.000050.0745351,102.34
5niys...oaMh
67Dk...TXz8
02/04/20251:32:51 AMbuy$0.01088$0.0528720.000050.0713193,790
66ZC9...xykh
4vKN...Ln8t
02/04/20251:32:51 AMsell$1.31$0.00012030.0060270.06552610,906.44
8Q3Aq...ve7F
5oPC...jvLK
02/04/20251:32:51 AMbuy$0.01088$0.0076560.000050.000035161.42
5niys...oaMh
2sva...zLxZ
02/04/20251:32:51 AMbuy$1.3$0.00011930.0059780.06548110,906.44
8Q3Aq...ve7F
5zxC...vpck
02/04/20251:32:50 AMsell$0.04526$0.0559550.00020780.0727357,600.4
66ZC9...xykh
5ok5...Qc9G