- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 3.51T
- Pooled SOL:
- $0.351
BARRON/SOL price stats on Solana
As of January 21, 2025, the current price of BARRON token on DEX Unknown DEX is $0.00000000002351. BARRON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1586 trades with trading volume of $920,682.47. BARRON token contract is 5C4fKPkWkDCoLVp43Hy1mZr7sS5v34Eksu9rL1HhN5bn with a market cap $235.16. The liquidity pool contract is FGxSpJFQHoaJdoTFF8VnXVgACmMzGtn9tMNP5wppT1ux with total value locked (TVL) of $164.93. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address FGxSpJFQHoaJdoTFF8VnXVgACmMzGtn9tMNP5wppT1ux is $164.93.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 1586 in the last 24 hours, 1198 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $920,682.47 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.0000000000001002, captured at 4:29 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.00000000002351 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:14:44 AM | buy | $0.01173 | $0.0102351 | 0.00005 | 0.0121002 | 498.94M | 2raM...pF7t | |
| 01/21/2025 | 4:14:42 AM | sell | $6.67 | $0.0102527 | 0.02848 | 0.0121077 | 264.33B | bpic...eKd9 | |
| 01/21/2025 | 4:14:42 AM | buy | $0.01172 | $0.0102349 | 0.00005 | 0.0121001 | 499.08M | 2isx...8nrt | |
| 01/21/2025 | 4:03:13 AM | sell | $2.77 | $0.0102836 | 0.01174 | 0.0121201 | 97.76B | 5PUs...ZbzJ | |
| 01/21/2025 | 3:59:38 AM | buy | $2.37 | $0.0102877 | 0.01 | 0.0121213 | 82.43B | 5x7e...5z7t | |
| 01/21/2025 | 3:27:08 AM | buy | $9.53 | $0.010252 | 0.04 | 0.0121058 | 378.06B | 3wNv...tHki | |
| 01/21/2025 | 3:27:06 AM | buy | $0.01191 | $0.0102256 | 0.00005 | 0.0139471 | 527.92M | 4SgL...shgc | |
| 01/21/2025 | 3:27:05 AM | buy | $0.01191 | $0.0102256 | 0.00005 | 0.0139468 | 528.08M | bn71...oGjJ | |
| 01/21/2025 | 3:27:05 AM | sell | $5.66 | $0.0102401 | 0.02375 | 0.0121007 | 235.77B | U3Qi...zQxo | |
| 01/21/2025 | 3:21:09 AM | buy | $0.01191 | $0.010258 | 0.00005 | 0.0121083 | 461.58M | 4fq4...fhgZ | |
| 01/21/2025 | 3:21:07 AM | sell | $5.98 | $0.0102744 | 0.02513 | 0.0121151 | 218.19B | 4Ubg...3QnK | |
| 01/21/2025 | 3:21:07 AM | buy | $0.01191 | $0.010258 | 0.00005 | 0.0121082 | 461.71M | 2nYt...jp1S | |
| 01/21/2025 | 2:29:23 AM | sell | $0.5294 | $0.0102932 | 0.002235 | 0.0121238 | 18.05B | 35kh...JtEa | |
| 01/21/2025 | 2:29:17 AM | sell | $0.5361 | $0.0102969 | 0.002261 | 0.0121252 | 18.05B | 4b86...JmqE | |
| 01/21/2025 | 2:28:59 AM | sell | $1.09 | $0.0103024 | 0.004601 | 0.0121274 | 36.11B | 2XKf...U3uA | |
| 01/21/2025 | 2:25:54 AM | buy | $0.02365 | $0.0103064 | 0.0001 | 0.0121295 | 771.88M | 65FW...73UT | |
| 01/21/2025 | 2:25:39 AM | buy | $0.01179 | $0.0103054 | 0.00005 | 0.0121295 | 386.09M | 5NQf...vcf2 | |
| 01/21/2025 | 2:25:38 AM | sell | $0.05487 | $0.010304 | 0.0002326 | 0.0121289 | 1.8B | 5wXe...uetp | |
| 01/21/2025 | 2:25:32 AM | buy | $7.06 | $0.0102823 | 0.03 | 0.0121198 | 250.22B | 5Zx5...EuV3 | |
| 01/21/2025 | 2:25:31 AM | buy | $0.0471 | $0.010261 | 0.0002 | 0.0121108 | 1.8B | 4cf1...k4rF |