- WhatToFarm
- Solana
- Unknown DEX
- ELON-SOL LPs
Info about ELON-SOL pair
- Pooled ELON:
- 1.31B
- Pooled SOL:
- $0.043
ELON/SOL price stats on Solana
As of January 26, 2025, the current price of ELON token on DEX Unknown DEX is $0.000000009598. ELON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 22167 trades with trading volume of $1,426,781.97. ELON token contract is 6Jf4RLXLwddGsqL67unZBoev5FBSeYqdTqs8RwK2EQs7 with a market cap $95.99. The liquidity pool contract is FGkStGuT5Ja53GQ4CYKU3aombtVqAy1kFQFHrjFeBeuT with total value locked (TVL) of $23.52. The ELON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ELON/SOL now?
The current liquidity of ELON/SOL with the contract address FGkStGuT5Ja53GQ4CYKU3aombtVqAy1kFQFHrjFeBeuT is $23.52.
How many transactions are there in the ELON/SOL pool in the last 24 hours?
The total transactions of ELON/SOL is 22167 in the last 24 hours, 18450 of which are buy transactions, and 3717 are sales transactions.
What is the trading volume in the ELON/SOL pool in the last 24 hours?
ELON/SOL pool has a trading volume of $1,426,781.97 in the last 24 hours.
What is the exchange rate of 1 ELON to SOL?
The exchange rate of 1 ELON to SOL is 0.00000000003766, captured at 12:15 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.000000009598 today.
ELON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 11:47:45 AM | buy | $1.03 | $0.089598 | 0.004067 | 0.0103766 | 108M | 2DfC...HZ6s | |
| 01/26/2025 | 10:57:33 AM | sell | $0.8078 | $0.088925 | 0.003187 | 0.0103521 | 90.51M | 3BVD...QXMx | |
| 01/26/2025 | 10:43:13 AM | sell | $1.49 | $0.07108 | 0.005918 | 0.0104268 | 138.63M | 31yF...m7ow | |
| 01/26/2025 | 10:42:39 AM | buy | $1.01 | $0.071131 | 0.003996 | 0.0104468 | 89.42M | 3JBo...mheZ | |
| 01/26/2025 | 10:42:14 AM | sell | $1.66 | $0.071183 | 0.006581 | 0.0104669 | 140.95M | 5RjX...C5sv | |
| 01/26/2025 | 10:41:56 AM | sell | $0.2236 | $0.071366 | 0.0008826 | 0.0105394 | 16.36M | 5aWP...Tzxi | |
| 01/26/2025 | 10:41:13 AM | buy | $0.01266 | $0.071394 | 0.00005 | 0.0105503 | 908,432.26 | xexE...W9Ty | |
| 01/26/2025 | 10:41:11 AM | sell | $3.45 | $0.071727 | 0.01363 | 0.0106818 | 200M | 52WR...EhBA | |
| 01/26/2025 | 10:40:55 AM | buy | $0.01265 | $0.072159 | 0.00005 | 0.010853 | 586,156.3 | 5D8X...wPZ5 | |
| 01/26/2025 | 10:40:54 AM | sell | $5.68 | $0.072843 | 0.02246 | 0.091123 | 200M | 5nQJ...8zLs | |
| 01/26/2025 | 10:40:54 AM | buy | $0.01265 | $0.072156 | 0.00005 | 0.0108517 | 587,003.97 | 5b6T...6aED | |
| 01/26/2025 | 10:40:51 AM | buy | $0.01265 | $0.073785 | 0.00005 | 0.091494 | 334,459.55 | 4CBo...fo7Q | |
| 01/26/2025 | 10:40:50 AM | sell | $11.15 | $0.075576 | 0.04404 | 0.092202 | 200M | 4HBs...cpBK | |
| 01/26/2025 | 10:40:51 AM | buy | $0.01265 | $0.073781 | 0.00005 | 0.091493 | 334,824.93 | 3pKz...cyrT | |
| 01/26/2025 | 10:40:30 AM | sell | $0.01273 | $0.076027 | 0.00005027 | 0.092379 | 211,264.87 | 5Qug...wTvd | |
| 01/26/2025 | 10:40:29 AM | sell | $0.01274 | $0.076032 | 0.00005032 | 0.092381 | 211,264.87 | 5erb...L5nw | |
| 01/26/2025 | 10:40:27 AM | buy | $0.2532 | $0.076023 | 0.001 | 0.092378 | 4.2M | 5VJz...zrGc | |
| 01/26/2025 | 10:40:28 AM | sell | $0.01275 | $0.076037 | 0.00005036 | 0.092383 | 211,264.87 | 3QAm...M2hj | |
| 01/26/2025 | 10:40:27 AM | sell | $0.01276 | $0.076042 | 0.0000504 | 0.092386 | 211,264.87 | 3gyA...wMmT | |
| 01/26/2025 | 10:40:21 AM | buy | $1.01 | $0.075764 | 0.003996 | 0.092275 | 17.56M | 22EY...eDy9 |