- WhatToFarm
- Solana
- Unknown DEX
- RTP-PGS LPs
Info about RTP-PGS pair
- Pooled RTP:
- 3.5M
- Pooled PGS:
- $790,264.81
RTP/PGS price stats on Solana
As of July 23, 2026, the current price of RTP token on DEX Unknown DEX is $0.01897. RTP price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $159.58. RTP token contract is 71AzivpY1x8JGcpKRfmLLuBkGaNouBkv7B4FzTTeTReL with a market cap $394,845.04. The liquidity pool contract is FGjKoDWXcZs5FNF1JCRUHjyWNK9NH4wWmN3cpLq94tQ with total value locked (TVL) of $132,926.28. The RTP/PGS trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RTP/PGS now?
The current liquidity of RTP/PGS with the contract address FGjKoDWXcZs5FNF1JCRUHjyWNK9NH4wWmN3cpLq94tQ is $132,926.28.
How many transactions are there in the RTP/PGS pool in the last 24 hours?
The total transactions of RTP/PGS is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the RTP/PGS pool in the last 24 hours?
RTP/PGS pool has a trading volume of $159.58 in the last 24 hours.
What is the exchange rate of 1 RTP to PGS?
The exchange rate of 1 RTP to PGS is 0.2257, captured at 7:14 AM UTC.
How much is 1 RTP in dollars?
The price of converting 1 RTP to USD is $0.01897 today.
RTP-PGS price chart
| Date | Time | Price $ | Price PGS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 5:48:15 AM | sell | $0.8518 | $0.01897 | 10.13 | 0.2257 | 44.88 | 4MTc...yfgA | |
| 07/23/2026 | 4:49:18 AM | sell | $2.14 | $0.01899 | 25.47 | 0.2258 | 112.84 | 4iAh...m1so | |
| 07/23/2026 | 4:49:18 AM | sell | $1.24 | $0.01899 | 14.76 | 0.2257 | 65.39 | 2Zub...qKBa | |
| 07/23/2026 | 4:41:05 AM | sell | $0.9304 | $0.01899 | 11.06 | 0.2258 | 48.99 | 5vH6...cJKi | |
| 07/23/2026 | 2:29:22 AM | sell | $1.14 | $0.01899 | 13.67 | 0.2258 | 60.54 | 4fCf...1HHE | |
| 07/23/2026 | 2:17:01 AM | sell | $0.9392 | $0.01907 | 11.11 | 0.2258 | 49.23 | ygXp...eBDC | |
| 07/23/2026 | 2:17:01 AM | sell | $1.97 | $0.01907 | 23.32 | 0.2258 | 103.26 | 2fvV...zgFe | |
| 07/23/2026 | 2:14:59 AM | sell | $1.27 | $0.01895 | 15.22 | 0.2258 | 67.37 | 6oeq...oCi5 | |
| 07/23/2026 | 2:10:47 AM | sell | $2.19 | $0.01896 | 26.16 | 0.2259 | 115.82 | 5utE...zYaz | |
| 07/23/2026 | 2:10:47 AM | sell | $1.1 | $0.01896 | 13.12 | 0.2259 | 58.07 | 5XmU...WL57 | |
| 07/23/2026 | 2:10:11 AM | sell | $1.96 | $0.01895 | 23.41 | 0.2259 | 103.64 | 3ZTZ...bWpK | |
| 07/23/2026 | 2:10:11 AM | sell | $0.9577 | $0.01896 | 11.41 | 0.2259 | 50.51 | 2bSS...38yh | |
| 07/23/2026 | 2:10:12 AM | sell | $0.5568 | $0.01895 | 6.63 | 0.2259 | 29.37 | Jf3z...jz3D | |
| 07/23/2026 | 1:25:50 AM | sell | $2.5 | $0.01901 | 29.73 | 0.2259 | 131.57 | 5ZCR...kuym | |
| 07/22/2026 | 11:47:31 PM | sell | $0.9412 | $0.01889 | 11.25 | 0.2259 | 49.81 | 5tRb...jK9x | |
| 07/22/2026 | 11:24:50 PM | sell | $0.9288 | $0.01867 | 11.23 | 0.226 | 49.72 | JCLi...4G8N | |
| 07/22/2026 | 11:17:43 AM | buy | $10.34 | $0.01879 | 125 | 0.2271 | 550.22 | 4o5h...a23d | |
| 07/22/2026 | 11:16:58 AM | buy | $10.82 | $0.01891 | 130 | 0.2271 | 572.41 | 4eww...aPfM | |
| 07/22/2026 | 9:02:30 AM | buy | $3.12 | $0.01894 | 37.51 | 0.227 | 165.19 | 3kyU...KBct | |
| 07/22/2026 | 9:02:30 AM | buy | $2.49 | $0.01893 | 29.85 | 0.2269 | 131.56 | 5tRY...kDki |