- WhatToFarm
- Solana
- Unknown DEX
- pachamama-SOL LPs
Info about pachamama-SOL pair
- Pooled pachamama:
- 737.83M
- Pooled SOL:
- $25.45
pachamama/SOL price stats on Solana
As of January 27, 2025, the current price of pachamama token on DEX Unknown DEX is $0.000007974. pachamama price is down -88.02% in the last 24 hours. The trading history for the last 24 hours contains 6811 trades with trading volume of $1,083,234.79. pachamama token contract is B9xJeuCT9kH6HgrmhDYByGrFa5uXmJp489JzyLoJpump with a market cap $7,970.90. The liquidity pool contract is FEptrZATKk3tQptWTPtaLdL2A4eDKEmNZnrrnotEHNHc with total value locked (TVL) of $11,786.60. The pachamama/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pachamama/SOL now?
The current liquidity of pachamama/SOL with the contract address FEptrZATKk3tQptWTPtaLdL2A4eDKEmNZnrrnotEHNHc is $11,786.60.
How many transactions are there in the pachamama/SOL pool in the last 24 hours?
The total transactions of pachamama/SOL is 6811 in the last 24 hours, 3499 of which are buy transactions, and 3312 are sales transactions.
What is the trading volume in the pachamama/SOL pool in the last 24 hours?
pachamama/SOL pool has a trading volume of $1,083,234.79 in the last 24 hours.
What is the exchange rate of 1 pachamama to SOL?
The exchange rate of 1 pachamama to SOL is 0.00000003438, captured at 6:07 AM UTC.
How much is 1 pachamama in dollars?
The price of converting 1 pachamama to USD is $0.000007974 today.
pachamama-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 6:02:51 AM | sell | $4.6 | $0.057974 | 0.01986 | 0.073438 | 577,592.78 | Srnp...DoEF | |
| 01/27/2025 | 5:59:59 AM | sell | $4.69 | $0.057989 | 0.02024 | 0.073444 | 587,909.43 | 5x7k...YLQc | |
| 01/27/2025 | 5:58:48 AM | sell | $0.32 | $0.057992 | 0.00138 | 0.073447 | 40,037.81 | 3mex...HPgV | |
| 01/27/2025 | 5:42:51 AM | sell | $12.04 | $0.057989 | 0.05205 | 0.073454 | 1.51M | 4qRK...Zt2H | |
| 01/27/2025 | 5:31:06 AM | sell | $99.6 | $0.058133 | 0.431 | 0.07352 | 12.25M | 37ej...L5K3 | |
| 01/27/2025 | 5:30:18 AM | sell | $0.3577 | $0.058277 | 0.001546 | 0.073579 | 43,213.51 | 4T15...fceR | |
| 01/27/2025 | 5:06:07 AM | sell | $0.3254 | $0.058264 | 0.001409 | 0.07358 | 39,374.31 | T3wA...fGJP | |
| 01/27/2025 | 4:57:48 AM | sell | $57.15 | $0.058353 | 0.2472 | 0.073614 | 6.84M | 2ZPB...bGVW | |
| 01/27/2025 | 4:57:03 AM | sell | $0.1366 | $0.058433 | 0.0005911 | 0.073648 | 16,201.08 | 4Zrx...Bs6k | |
| 01/27/2025 | 4:14:48 AM | sell | $1.19 | $0.059122 | 0.005125 | 0.073905 | 131,235.57 | 5SRo...qfcL | |
| 01/27/2025 | 3:59:20 AM | sell | $0.5925 | $0.0592 | 0.002516 | 0.073906 | 64,408.56 | 4n4r...A2ym | |
| 01/27/2025 | 3:44:53 AM | buy | $2.38 | $0.05956 | 0.01012 | 0.074052 | 249,894.79 | 2b6A...6nCJ | |
| 01/27/2025 | 3:38:53 AM | sell | $132.5 | $0.059727 | 0.5603 | 0.074113 | 13.62M | 5Nu1...sGcf | |
| 01/27/2025 | 2:52:06 AM | sell | $0.5148 | $0.059828 | 0.002197 | 0.074195 | 52,386.16 | 3hDC...ioqR | |
| 01/27/2025 | 2:48:22 AM | sell | $247.41 | $0.00001018 | 1.05 | 0.074353 | 24.3M | JFcb...KXTf | |
| 01/27/2025 | 2:31:53 AM | sell | $0.08123 | $0.00001054 | 0.0003481 | 0.074517 | 7,705.38 | 5NWN...iGL1 | |
| 01/27/2025 | 2:29:48 AM | sell | $7.39 | $0.00001059 | 0.03157 | 0.074522 | 698,057.55 | t9t6...FdXA | |
| 01/27/2025 | 2:13:55 AM | sell | $5.51 | $0.00001068 | 0.02337 | 0.074531 | 515,756.51 | jXDj...JVzE | |
| 01/27/2025 | 1:39:51 AM | buy | $1.06 | $0.00001077 | 0.0045 | 0.074557 | 98,748.36 | v6jt...kLZF | |
| 01/27/2025 | 1:33:57 AM | buy | $77.52 | $0.00001058 | 0.33 | 0.074504 | 7.33M | 31YD...6FXb |