- WhatToFarm
- Solana
- Unknown DEX
- $CoroAI-SOL LPs
Info about $CoroAI-SOL pair
- Pooled $CoroAI:
- 39.98M
- Pooled SOL:
- $247.66
$CoroAI/SOL price stats on Solana
As of January 19, 2025, the current price of $CoroAI token on DEX Unknown DEX is $0.001789. $CoroAI price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 8997 trades with trading volume of $5,818,126.83. $CoroAI token contract is 5aUWFJE6Kh3hLo4QDFhomN8Udwc5QkDWvcmocN356Gnx with a market cap $1,789,945.17. The liquidity pool contract is F7BzLkWVR6rtVCZcFP7Xuh59vu7Quv91LzaPL1J8v9eU with total value locked (TVL) of $139,462.76. The $CoroAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $CoroAI/SOL now?
The current liquidity of $CoroAI/SOL with the contract address F7BzLkWVR6rtVCZcFP7Xuh59vu7Quv91LzaPL1J8v9eU is $139,462.76.
How many transactions are there in the $CoroAI/SOL pool in the last 24 hours?
The total transactions of $CoroAI/SOL is 8997 in the last 24 hours, 4519 of which are buy transactions, and 4478 are sales transactions.
What is the trading volume in the $CoroAI/SOL pool in the last 24 hours?
$CoroAI/SOL pool has a trading volume of $5,818,126.83 in the last 24 hours.
What is the exchange rate of 1 $CoroAI to SOL?
The exchange rate of 1 $CoroAI to SOL is 0.000006529, captured at 8:18 PM UTC.
How much is 1 $CoroAI in dollars?
The price of converting 1 $CoroAI to USD is $0.001789 today.
$CoroAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 8:18:23 PM | sell | $1,115.79 | $0.001781 | 4.06 | 0.056491 | 626,478.85 | XEQX...d7HB | |
| 01/19/2025 | 8:18:23 PM | buy | $1,214.47 | $0.001792 | 4.42 | 0.056531 | 677,707.1 | 3nAt...ugKm | |
| 01/19/2025 | 8:18:23 PM | buy | $1,246.58 | $0.001792 | 4.54 | 0.056533 | 695,376.11 | 5TEW...mDQM | |
| 01/19/2025 | 8:18:23 PM | sell | $1,172.14 | $0.001782 | 4.27 | 0.056497 | 657,547.84 | 2iNp...znxv | |
| 01/19/2025 | 8:18:23 PM | sell | $1,208.5 | $0.001783 | 4.4 | 0.056499 | 677,707.1 | 3nAt...ugKm | |
| 01/19/2025 | 8:18:23 PM | buy | $1,121.3 | $0.001789 | 4.08 | 0.056523 | 626,478.85 | XEQX...d7HB | |
| 01/19/2025 | 8:18:23 PM | buy | $1,177.93 | $0.001791 | 4.29 | 0.056529 | 657,547.84 | 2iNp...znxv | |
| 01/19/2025 | 8:18:23 PM | sell | $1,240.46 | $0.001783 | 4.52 | 0.056501 | 695,376.11 | 5TEW...mDQM | |
| 01/19/2025 | 8:18:19 PM | sell | $1,279.91 | $0.001783 | 4.66 | 0.056504 | 717,788.47 | 3cfR...tHKE | |
| 01/19/2025 | 8:18:19 PM | sell | $1,194.64 | $0.001781 | 4.35 | 0.056497 | 670,710.65 | 3KZs...yUbW | |
| 01/19/2025 | 8:18:19 PM | buy | $1,159.03 | $0.001788 | 4.22 | 0.056523 | 648,061.12 | 2kxn...GWCz | |
| 01/19/2025 | 8:18:19 PM | buy | $1,213.27 | $0.001789 | 4.42 | 0.056529 | 677,825.69 | 245u...AvfE | |
| 01/19/2025 | 8:18:19 PM | sell | $1,153.33 | $0.001779 | 4.2 | 0.056491 | 648,061.12 | 2kxn...GWCz | |
| 01/19/2025 | 8:18:19 PM | sell | $1,207.32 | $0.001781 | 4.4 | 0.056497 | 677,825.69 | 245u...AvfE | |
| 01/19/2025 | 8:18:19 PM | buy | $1,286.22 | $0.001791 | 4.69 | 0.056536 | 717,788.47 | 3cfR...tHKE | |
| 01/19/2025 | 8:18:19 PM | buy | $1,200.53 | $0.001789 | 4.37 | 0.056529 | 670,710.65 | 3KZs...yUbW | |
| 01/19/2025 | 8:18:11 PM | buy | $1,133.56 | $0.001787 | 4.13 | 0.056517 | 634,279.61 | 4jDv...ccVt | |
| 01/19/2025 | 8:18:11 PM | buy | $1,102.03 | $0.001787 | 4.01 | 0.056518 | 616,604.72 | 244X...8Y1m | |
| 01/19/2025 | 8:18:11 PM | buy | $1,249.2 | $0.00179 | 4.55 | 0.056529 | 697,743.16 | TJiS...cduM | |
| 01/19/2025 | 8:18:11 PM | sell | $1,236.61 | $0.001781 | 4.5 | 0.056497 | 694,065.84 | 4Laz...3hLx |