Info about SAFEMOON-SOL pair
- Pooled SAFEMOON:
- 13.32M
- Pooled SOL:
- $4,015.98
SAFEMOON/SOL price stats on Solana
As of January 24, 2025, the current price of SAFEMOON token on DEX Unknown DEX is $0.08157. SAFEMOON price is up 112% in the last 24 hours. The trading history for the last 24 hours contains 138250 trades with trading volume of $153,242,507.19. SAFEMOON token contract is 2kGfWRgNp1QaxUMFCX9CMN78E1iCbgjBAZuQNUjWpump with a market cap $49,298,921.64. The liquidity pool contract is F59abNFXebqyMioXWgM4mXMw896wNtP9d4gSe4yo5wx3 with total value locked (TVL) of $2,147,658.96. The SAFEMOON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAFEMOON/SOL now?
The current liquidity of SAFEMOON/SOL with the contract address F59abNFXebqyMioXWgM4mXMw896wNtP9d4gSe4yo5wx3 is $2,147,658.96.
How many transactions are there in the SAFEMOON/SOL pool in the last 24 hours?
The total transactions of SAFEMOON/SOL is 138250 in the last 24 hours, 61024 of which are buy transactions, and 77226 are sales transactions.
What is the trading volume in the SAFEMOON/SOL pool in the last 24 hours?
SAFEMOON/SOL pool has a trading volume of $153,242,507.19 in the last 24 hours.
What is the exchange rate of 1 SAFEMOON to SOL?
The exchange rate of 1 SAFEMOON to SOL is 0.0003088, captured at 9:14 AM UTC.
How much is 1 SAFEMOON in dollars?
The price of converting 1 SAFEMOON to USD is $0.08157 today.
SAFEMOON-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/24/2025 | 9:14:02 AM | buy | $12.97 | $0.07878 | 0.04913 | 0.0002982 | 164.74 | 2nvE...fh5t | |
01/24/2025 | 9:14:02 AM | buy | $3.3 | $0.07878 | 0.0125 | 0.0002982 | 41.91 | 2DcW...JpAh | |
01/24/2025 | 9:14:02 AM | buy | $6.61 | $0.0788 | 0.02506 | 0.0002983 | 84 | 3mN8...kwub | |
01/24/2025 | 9:14:02 AM | sell | $3.92 | $0.07831 | 0.01486 | 0.0002964 | 50.12 | 3xg8...evaT | |
01/24/2025 | 9:14:02 AM | sell | $144.89 | $0.07839 | 0.5485 | 0.0002967 | 1,848.15 | 3MmK...SU4B | |
01/24/2025 | 9:14:02 AM | buy | $52.82 | $0.07879 | 0.2 | 0.0002983 | 670.44 | 2ii5...4TZH | |
01/24/2025 | 9:14:02 AM | buy | $2,849.05 | $0.07849 | 10.78 | 0.0002971 | 36,294.08 | dFmz...Dtjx | |
01/24/2025 | 9:14:02 AM | sell | $3,351.08 | $0.07814 | 12.68 | 0.0002958 | 42,883.87 | 4T5v...Y367 | |
01/24/2025 | 9:14:02 AM | buy | $13.2 | $0.07828 | 0.05 | 0.0002963 | 168.7 | 3xKG...CNnJ | |
01/24/2025 | 9:14:02 AM | buy | $264.14 | $0.07872 | 1 | 0.000298 | 3,355.17 | hdtT...h6JJ | |
01/24/2025 | 9:14:02 AM | sell | $122.42 | $0.07834 | 0.4634 | 0.0002965 | 1,562.62 | 43tn...LWjL | |
01/24/2025 | 9:14:02 AM | buy | $0.02449 | $0.07871 | 0.00009273 | 0.0002979 | 0.3112 | 3f1e...nG9x | |
01/24/2025 | 9:13:59 AM | buy | $225.71 | $0.0794 | 0.8544 | 0.0003006 | 2,842.56 | 3ajf...ncid | |
01/24/2025 | 9:13:59 AM | buy | $270.22 | $0.07944 | 1.02 | 0.0003007 | 3,401.35 | 5WZp...3hVG | |
01/24/2025 | 9:13:59 AM | sell | $25.97 | $0.07899 | 0.09833 | 0.000299 | 328.81 | 2Nex...oZT8 | |
01/24/2025 | 9:14:00 AM | buy | $2,859.47 | $0.0785 | 10.82 | 0.0002971 | 36,424.23 | 5uqo...nPfa | |
01/24/2025 | 9:14:00 AM | sell | $66.46 | $0.07906 | 0.2516 | 0.0002993 | 840.74 | 4ULn...2Njr | |
01/24/2025 | 9:14:00 AM | sell | $7,847.54 | $0.07847 | 29.7 | 0.000297 | 100,000 | vUdr...rSNz | |
01/24/2025 | 9:14:00 AM | buy | $6.54 | $0.07945 | 0.02477 | 0.0003007 | 82.38 | opvM...fyfR | |
01/24/2025 | 9:14:00 AM | buy | $26.41 | $0.07873 | 0.1 | 0.000298 | 335.47 | 4L8N...Ku64 |