WhatToFarm
/
Get started
12 Swap

Info about ANIME-SOL pair

Price USD
$0.084579
Price
0.0101903 SOL
TVL
$212.87
MKT CAP
$457.91
5m
0%
1h
-0.33%
4h
-1.77%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
F3H5KM9HFAe9kbMEQeJb1NcaWQJchXoji7ekJk51pQf4
ANIME:
AiDabpAXPDic8L7AAkvpvvpf3KUKs1V7mWKQUGtZpm3p
SOL:
So11111111111111111111111111111111111111112
Pooled ANIME:
23.48B
Pooled SOL:
$0.4381

ANIME/SOL price stats on Solana

As of January 21, 2025, the current price of ANIME token on DEX Unknown DEX is $0.000000004579. ANIME price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3392 trades with trading volume of $2,682,810.14. ANIME token contract is AiDabpAXPDic8L7AAkvpvvpf3KUKs1V7mWKQUGtZpm3p with a market cap $457.91. The liquidity pool contract is F3H5KM9HFAe9kbMEQeJb1NcaWQJchXoji7ekJk51pQf4 with total value locked (TVL) of $212.87. The ANIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANIME/SOL with the contract address F3H5KM9HFAe9kbMEQeJb1NcaWQJchXoji7ekJk51pQf4 is $212.87.

The total transactions of ANIME/SOL is 3392 in the last 24 hours, 1818 of which are buy transactions, and 1574 are sales transactions.

ANIME/SOL pool has a trading volume of $2,682,810.14 in the last 24 hours.

The exchange rate of 1 ANIME to SOL is 0.00000000001903, captured at 1:54 PM UTC.

The price of converting 1 ANIME to USD is $0.000000004579 today.

ANIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/21/20251:36:54 PMsell$2.38$0.0845790.0099010.0101903520.05M
5YET3...zoPX
hpyu...qRRe
01/21/20251:32:36 PMbuy$2.38$0.0845940.009950.0101913520.05M
5YET3...zoPX
5ZXv...r4AN
01/21/202510:11:56 AMbuy$0.01194$0.0840570.000050.01016982.94M
CaShx...i4xU
31XW...EfbY
01/21/202510:11:55 AMbuy$0.01194$0.0840550.000050.01016982.94M
DQeJQ...gLLs
53QQ...f8qg
01/21/202510:11:55 AMsell$6.89$0.0843140.028870.01018061.6B
HGfdS...6R49
4g7V...dqao
01/21/20259:58:01 AMsell$1.47$0.0846610.0061960.0101958316.4M
B8Ddm...Zgcr
6W4J...bi5J
01/21/20258:34:59 AMsell$0.05996$0.0845390.00025250.010191113.21M
KW1Ya...PvPj
3yPe...38hc
01/21/20258:32:00 AMbuy$1.42$0.0845090.0060.0101896316.4M
B8Ddm...Zgcr
31Bg...AHJ8
01/21/20258:26:53 AMbuy$0.01187$0.0844440.000050.0101872.67M
CaShx...i4xU
2YQD...kkah
01/21/20258:26:51 AMbuy$0.01187$0.0844430.000050.0101872.67M
DQeJQ...gLLs
3sDd...o1Pe
01/21/20258:26:50 AMsell$7.58$0.0847430.03190.01019961.6B
HGfdS...6R49
5hHc...LoUS
01/21/20258:19:35 AMbuy$2.37$0.0850180.009970.0102107473.18M
6V2Fb...iKwG
29oV...tzmn
01/21/20258:12:47 AMsell$4.33$0.0850840.01820.0102133853.47M
H799d...iUvC
3R4x...3obE
01/21/20258:12:15 AMsell$2.47$0.0853940.01040.0102266459.11M
GermG...UPgo
66tn...WByQ
01/21/20258:11:28 AMbuy$0.01197$0.0850160.000050.01020952.39M
CaShx...i4xU
2U8B...hvTA
01/21/20258:11:01 AMbuy$0.01195$0.0850070.000050.01020942.39M
DQeJQ...gLLs
2jS1...vsBh
01/21/20258:08:35 AMsell$0.07414$0.0837730.00031210.010158819.65M
PNLCQ...2tvF
5q3k...CHkP
01/21/20258:08:08 AMbuy$4.74$0.0827820.020.01011711.71B
H799d...iUvC
oNzb...kAoQ
01/21/20258:08:00 AMbuy$0.01186$0.0826240.000050.01011054.52M
KW1Ya...PvPj
2t6S...2t9E
01/21/20258:07:58 AMbuy$0.01186$0.0826230.000050.01011054.52M
CZY9M...wiHo
3hiL...wfrn