- WhatToFarm
- Solana
- Unknown DEX
- MELANIA-SOL LPs
Info about MELANIA-SOL pair
- Pooled MELANIA:
- 199.14M
- Pooled SOL:
- $2,344.14
MELANIA/SOL price stats on Solana
As of January 20, 2025, the current price of MELANIA token on DEX Unknown DEX is $0.00002798. MELANIA price is down -99.04% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $13,227.43. MELANIA token contract is 3eYgRg3RmvT1zceyb2yKWKEVPcT57FkFvofiMvKhET4k with a market cap $5,789.78. The liquidity pool contract is F1q5bV2m8qVoQuFy5Pek8A5YmiVgALghek9S8PT9FdzY with total value locked (TVL) of $571,733.88. The MELANIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/SOL now?
The current liquidity of MELANIA/SOL with the contract address F1q5bV2m8qVoQuFy5Pek8A5YmiVgALghek9S8PT9FdzY is $571,733.88.
How many transactions are there in the MELANIA/SOL pool in the last 24 hours?
The total transactions of MELANIA/SOL is 36 in the last 24 hours, 31 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MELANIA/SOL pool in the last 24 hours?
MELANIA/SOL pool has a trading volume of $13,227.43 in the last 24 hours.
What is the exchange rate of 1 MELANIA to SOL?
The exchange rate of 1 MELANIA to SOL is 0.0000001158, captured at 3:29 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.00002798 today.
MELANIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 2:28:29 AM | buy | $0.01207 | $0.00002798 | 0.00005 | 0.061158 | 431.54 | 5dzV...xjp6 | |
| 01/20/2025 | 2:27:24 AM | buy | $0.02432 | $0.00001667 | 0.0001 | 0.076854 | 1,458.81 | 67aG...bKuH | |
| 01/20/2025 | 2:27:23 AM | buy | $0.007297 | $0.059846 | 0.00003 | 0.074048 | 741.08 | 5nAF...rf4z | |
| 01/20/2025 | 2:27:23 AM | buy | $0.01216 | $0.056221 | 0.00005 | 0.072557 | 1,955.01 | 28dF...C1QL | |
| 01/20/2025 | 2:27:23 AM | buy | $0.02432 | $0.051235 | 0.0001 | 0.085078 | 19,690.69 | TXMU...1oV9 | |
| 01/20/2025 | 2:27:22 AM | sell | $0.9089 | $0.00003397 | 0.003736 | 0.061396 | 26,755.94 | eR2U...kqXP | |
| 01/20/2025 | 2:26:30 AM | buy | $0.01213 | $0.003416 | 0.00005 | 0.00001407 | 3.55 | 5aGE...Yvdi | |
| 01/20/2025 | 2:26:12 AM | buy | $0.03639 | $0.003059 | 0.00015 | 0.00001261 | 11.89 | 43MG...ifju | |
| 01/20/2025 | 2:26:12 AM | buy | $0.03639 | $0.002806 | 0.00015 | 0.00001156 | 12.96 | 3Jam...oTf3 | |
| 01/20/2025 | 2:26:12 AM | buy | $0.02426 | $0.003279 | 0.0001 | 0.00001351 | 7.39 | 5uWG...bRHs | |
| 01/20/2025 | 2:26:03 AM | buy | $0.01213 | $0.002645 | 0.00005 | 0.0000109 | 4.58 | 364P...cFan | |
| 01/20/2025 | 2:25:48 AM | sell | $0.02603 | $0.002846 | 0.0001071 | 0.00001171 | 9.14 | 2c5D...caUF | |
| 01/20/2025 | 2:25:48 AM | sell | $0.02449 | $0.002677 | 0.0001007 | 0.00001101 | 9.14 | 3HUN...KQyY | |
| 01/20/2025 | 2:25:42 AM | buy | $0.01215 | $0.00291 | 0.00005 | 0.00001197 | 4.17 | 267M...4JX5 | |
| 01/20/2025 | 2:25:41 AM | sell | $0.02875 | $0.003143 | 0.0001183 | 0.00001293 | 9.14 | 3hs4...k3Ji | |
| 01/20/2025 | 2:25:41 AM | sell | $0.02686 | $0.002946 | 0.0001105 | 0.00001212 | 9.11 | 2yXX...eDAb | |
| 01/20/2025 | 2:25:09 AM | buy | $0.0244 | $0.003188 | 0.0001 | 0.00001306 | 7.65 | 62Fh...iSQH | |
| 01/20/2025 | 2:25:08 AM | buy | $0.01221 | $0.00306 | 0.00005 | 0.00001253 | 3.99 | 4UXK...LrzV | |
| 01/20/2025 | 2:25:03 AM | buy | $611.27 | $0.003017 | 2.5 | 0.00001234 | 202,558 | 4nxa...32D7 | |
| 01/20/2025 | 2:24:55 AM | buy | $807.18 | $0.003011 | 3.3 | 0.00001231 | 268,023.96 | 4zCR...9mBo |