WhatToFarm
/
Get started
12 Swap

Info about PIZZA-SOL pair

Price USD
$0.00002609
Price
0.063008 SOL
TVL
$64,636.73
MKT CAP
$26.1K
5m
0%
1h
0%
4h
-22.82%
24h
-22.82%
Share
TXNS
21K
Buys
10K
Sells
11K
Volume
1M
Telegram price alerts
Pair:
F1MXqWdCoAMWRpvjmYMHnfyKNuHXN1wEzP6JMEP731Qu
PIZZA:
HNC3PJon4vEwWVAxkLs81Yp8SdVeeXPu8r4ZYLgPJowo
SOL:
So11111111111111111111111111111111111111112
Pooled PIZZA:
507.48M
Pooled SOL:
$592.57

PIZZA/SOL price stats on Solana

As of May 22, 2026, the current price of PIZZA token on DEX Unknown DEX is $0.00002609. PIZZA price is down -22.82% in the last 24 hours. The trading history for the last 24 hours contains 21455 trades with trading volume of $1,059,769.59. PIZZA token contract is HNC3PJon4vEwWVAxkLs81Yp8SdVeeXPu8r4ZYLgPJowo with a market cap $26,092.02. The liquidity pool contract is F1MXqWdCoAMWRpvjmYMHnfyKNuHXN1wEzP6JMEP731Qu with total value locked (TVL) of $64,636.73. The PIZZA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PIZZA/SOL with the contract address F1MXqWdCoAMWRpvjmYMHnfyKNuHXN1wEzP6JMEP731Qu is $64,636.73.

The total transactions of PIZZA/SOL is 21455 in the last 24 hours, 10045 of which are buy transactions, and 11410 are sales transactions.

PIZZA/SOL pool has a trading volume of $1,059,769.59 in the last 24 hours.

The exchange rate of 1 PIZZA to SOL is 0.0000003008, captured at 2:58 AM UTC.

The price of converting 1 PIZZA to USD is $0.00002609 today.

PIZZA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20261:09:07 AMsell$0.04908$0.000026090.00056590.0630081,881
4RM2c...znyi
4Yar...P9rm
05/22/20261:09:07 AMsell$0.1121$0.000026090.0012930.0630084,299.56
C29fD...aMQd
2J1e...1Ag7
05/22/20261:09:07 AMsell$0.03079$0.000026090.0003550.0630081,180.36
4op8y...37Zr
ht71...uw39
05/22/20261:09:07 AMsell$0.1588$0.000026090.0018310.0630086,087.27
76oau...E52h
5L2u...ty6B
05/22/20261:09:07 AMsell$0.1621$0.000026090.0018690.0630086,214.24
5yT9P...fNzE
2v4D...bmjr
05/22/20261:09:07 AMsell$0.0665$0.000026090.00076680.0630082,548.72
C5uhF...HD4E
4Wbe...3M3p
05/22/20261:09:07 AMsell$0.1396$0.000026090.001610.0630085,352.25
A32rW...K7di
Hz4R...DrVP
05/22/20261:09:07 AMsell$0.1036$0.000026090.0011940.0630083,970.97
4bdcD...RYvk
4Db5...Tpni
05/22/20261:09:07 AMsell$0.1105$0.000026090.0012740.0630084,237.87
65uoa...bV6Y
2qPd...tgnE
05/22/20261:09:07 AMsell$0.02818$0.000026090.0003250.0630081,080.25
25rrn...zP4w
daF8...NUMx
05/22/20261:09:07 AMsell$0.07662$0.000026090.00088340.0630082,936.53
2hWL1...RdEv
2ERF...Qx5g
05/22/20261:09:07 AMsell$0.03769$0.000026090.00043460.0630081,444.61
BYs5U...ZNHt
pWzq...FhBm
05/22/20261:09:07 AMsell$0.108$0.000026090.0012450.0630084,139.25
7uuTz...dyqG
3RGQ...o4Y8
05/22/20261:09:07 AMsell$0.02433$0.000026090.00028050.063008932.46
DYkQi...c6vb
4JVj...HGNR
05/22/20261:09:07 AMsell$0.09894$0.000026090.001140.0630083,791.95
99cLE...Cyhe
5hhY...ceFK
05/22/20261:09:07 AMsell$0.177$0.000026090.0020410.0630086,787.08
7K1wT...KxCU
46tm...LpY8
05/22/20261:09:07 AMsell$0.106$0.000026090.0012220.0630084,063.77
AabjH...NBJk
5gLu...RsVM
05/22/20261:09:07 AMsell$0.1529$0.000026090.0017630.0630085,862.45
GnEpR...ptrd
XPVJ...jvTR
05/22/20261:09:07 AMsell$0.01957$0.000026090.00022560.063008750.08
CMa7m...oqon
38t3...nMhT
05/22/20261:09:08 AMsell$0.01713$0.000026090.00019750.063008656.8
FC9yN...5txs
4W11...dRxj