- WhatToFarm
- Solana
- Unknown DEX
- WIN-SOL LPs
Info about WIN-SOL pair
- Pooled WIN:
- 1.28B
- Pooled SOL:
- $1,969.8
WIN/SOL price stats on Solana
As of January 19, 2025, the current price of WIN token on DEX Unknown DEX is $0.0004391. WIN price is up 24.83% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $26,005.15. WIN token contract is Dub8jNT5kuEmS7apHUrbYfmBmeupywLX4oaFsovj5KLe with a market cap $658,754.26. The liquidity pool contract is EzonrQwQ2JnuCJK15LHEGaRv194sqXY4ASTiy3YJ2R6G with total value locked (TVL) of $1,063,551.19. The WIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WIN/SOL now?
The current liquidity of WIN/SOL with the contract address EzonrQwQ2JnuCJK15LHEGaRv194sqXY4ASTiy3YJ2R6G is $1,063,551.19.
How many transactions are there in the WIN/SOL pool in the last 24 hours?
The total transactions of WIN/SOL is 111 in the last 24 hours, 99 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WIN/SOL pool in the last 24 hours?
WIN/SOL pool has a trading volume of $26,005.15 in the last 24 hours.
What is the exchange rate of 1 WIN to SOL?
The exchange rate of 1 WIN to SOL is 0.000001726, captured at 3:02 AM UTC.
How much is 1 WIN in dollars?
The price of converting 1 WIN to USD is $0.0004391 today.
WIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 1:46:52 AM | sell | $0.03685 | $0.0004391 | 0.0001449 | 0.051726 | 83.92 | 25Aj...Hhdw | |
| 01/19/2025 | 1:46:49 AM | sell | $0.04649 | $0.0005539 | 0.0001828 | 0.052178 | 83.92 | 4Uns...PmDK | |
| 01/19/2025 | 1:46:35 AM | sell | $0.06045 | $0.0007203 | 0.0002378 | 0.052834 | 83.92 | 3tz3...ozqh | |
| 01/19/2025 | 1:46:34 AM | sell | $0.1172 | $0.001396 | 0.0004611 | 0.055495 | 83.92 | 4XUr...VPta | |
| 01/19/2025 | 1:46:34 AM | sell | $0.08189 | $0.0009758 | 0.0003222 | 0.053839 | 83.92 | 5Jr4...7RJA | |
| 01/19/2025 | 1:46:26 AM | sell | $0.04336 | $0.001808 | 0.0001706 | 0.057117 | 23.97 | 2GcP...qMM6 | |
| 01/19/2025 | 1:46:17 AM | buy | $0.02541 | $0.001867 | 0.0001 | 0.057346 | 13.61 | 5PSK...Lc9C | |
| 01/19/2025 | 1:46:14 AM | buy | $0.02541 | $0.001732 | 0.0001 | 0.056817 | 14.66 | 4sdx...UQUk | |
| 01/19/2025 | 1:46:14 AM | buy | $0.02541 | $0.001478 | 0.0001 | 0.055818 | 17.18 | 2y5g...D4bh | |
| 01/19/2025 | 1:46:14 AM | buy | $0.02541 | $0.001603 | 0.0001 | 0.056308 | 15.85 | 3UXn...8ens | |
| 01/19/2025 | 1:46:12 AM | buy | $0.02541 | $0.001359 | 0.0001 | 0.055348 | 18.69 | 5Bbd...PeR7 | |
| 01/19/2025 | 1:46:09 AM | buy | $0.02541 | $0.001135 | 0.0001 | 0.054468 | 22.37 | zbWo...5uHo | |
| 01/19/2025 | 1:46:09 AM | buy | $0.0127 | $0.001273 | 0.00005 | 0.055011 | 9.97 | 3erM...FfX6 | |
| 01/19/2025 | 1:46:09 AM | buy | $0.0127 | $0.001217 | 0.00005 | 0.054791 | 10.43 | 2DAG...oJyY | |
| 01/19/2025 | 1:46:08 AM | buy | $0.0127 | $0.1771 | 0.00005 | 0.0006972 | 0.0717 | 3AZW...wL2s | |
| 01/19/2025 | 1:46:08 AM | buy | $6.2 | $0.01379 | 0.0244 | 0.00005427 | 449.6 | 27UR...ofw5 | |
| 01/19/2025 | 1:46:08 AM | sell | $6.21 | $0.01381 | 0.02444 | 0.00005436 | 449.6 | JSwB...pGL4 | |
| 01/19/2025 | 1:45:22 AM | sell | $0.0186 | $0.001108 | 0.00007337 | 0.054371 | 16.78 | 4b2i...6QUa | |
| 01/19/2025 | 1:45:03 AM | buy | $0.01269 | $0.001128 | 0.00005 | 0.054443 | 11.25 | 3aXR...dTSM | |
| 01/19/2025 | 1:44:52 AM | buy | $0.01271 | $0.001077 | 0.00005 | 0.054235 | 11.8 | rr7W...V5Ev |