- WhatToFarm
- Solana
- Unknown DEX
- WTP-SOL LPs
Info about WTP-SOL pair
- Pooled WTP:
- 189.57M
- Pooled SOL:
- $105.79
WTP/SOL price stats on Solana
As of January 9, 2025, the current price of WTP token on DEX Unknown DEX is $0.0001056. WTP price is down -57.57% in the last 24 hours. The trading history for the last 24 hours contains 1615 trades with trading volume of $179,428.61. WTP token contract is 4TtshdEkw9nrhaqRxBawY8TyCtb3LtFtGfHCbA2Epump with a market cap $95,044.07. The liquidity pool contract is Ewj5AAXDZt64bxTjtKtWta9zV3qDZS6GnKscBiu7XKhi with total value locked (TVL) of $40,572.48. The WTP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WTP/SOL now?
The current liquidity of WTP/SOL with the contract address Ewj5AAXDZt64bxTjtKtWta9zV3qDZS6GnKscBiu7XKhi is $40,572.48.
How many transactions are there in the WTP/SOL pool in the last 24 hours?
The total transactions of WTP/SOL is 1615 in the last 24 hours, 852 of which are buy transactions, and 763 are sales transactions.
What is the trading volume in the WTP/SOL pool in the last 24 hours?
WTP/SOL pool has a trading volume of $179,428.61 in the last 24 hours.
What is the exchange rate of 1 WTP to SOL?
The exchange rate of 1 WTP to SOL is 0.0000005437, captured at 6:01 AM UTC.
How much is 1 WTP in dollars?
The price of converting 1 WTP to USD is $0.0001056 today.
WTP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 6:01:24 AM | buy | $14.83 | $0.0001056 | 0.07635 | 0.065437 | 140,429.7 | 54up...APkQ | |
| 01/09/2025 | 6:01:22 AM | sell | $302.13 | $0.0001065 | 1.55 | 0.065486 | 2.83M | 2BTG...wXSV | |
| 01/09/2025 | 6:00:50 AM | buy | $3.88 | $0.0001085 | 0.02 | 0.065595 | 35,742.01 | CNwm...Te4p | |
| 01/09/2025 | 6:00:40 AM | sell | $0.6974 | $0.000108 | 0.003593 | 0.065566 | 6,454.76 | URAQ...SFRC | |
| 01/09/2025 | 5:59:43 AM | sell | $36.19 | $0.0001082 | 0.1864 | 0.065576 | 334,360.09 | 2Nf8...JkUm | |
| 01/09/2025 | 5:56:38 AM | sell | $1.23 | $0.0001086 | 0.006362 | 0.065587 | 11,387.72 | 5M9K...y78d | |
| 01/09/2025 | 5:42:04 AM | buy | $3.89 | $0.0001093 | 0.02 | 0.065614 | 35,622.93 | 4bfc...QxQC | |
| 01/09/2025 | 5:42:03 AM | sell | $12.61 | $0.0001088 | 0.06474 | 0.065588 | 115,856.12 | 5rZp...gndw | |
| 01/09/2025 | 5:37:09 AM | sell | $23.82 | $0.000109 | 0.1223 | 0.065598 | 218,506.09 | 4F9e...9hcG | |
| 01/09/2025 | 5:31:38 AM | sell | $0.9195 | $0.0001093 | 0.004712 | 0.065605 | 8,406.46 | 3rBR...5aR9 | |
| 01/09/2025 | 5:28:16 AM | buy | $19.29 | $0.0001097 | 0.099 | 0.065628 | 175,893.3 | 4Sm6...VXWS | |
| 01/09/2025 | 5:27:54 AM | sell | $41.58 | $0.0001093 | 0.2132 | 0.065606 | 380,372 | 4aMz...KpFJ | |
| 01/09/2025 | 5:25:24 AM | sell | $61.81 | $0.0001098 | 0.3171 | 0.065634 | 562,907.52 | 5QhD...kc11 | |
| 01/09/2025 | 5:24:44 AM | sell | $24.74 | $0.0001103 | 0.1268 | 0.065658 | 224,228.31 | 27jH...goGb | |
| 01/09/2025 | 5:24:42 AM | sell | $73.87 | $0.0001108 | 0.3787 | 0.065684 | 666,190.49 | 4uos...fJqi | |
| 01/09/2025 | 5:24:38 AM | buy | $9.75 | $0.0001117 | 0.05 | 0.065731 | 87,244.4 | 4YYP...vi4T | |
| 01/09/2025 | 5:13:53 AM | sell | $68.06 | $0.0001116 | 0.3484 | 0.065718 | 609,385.14 | 4Pbc...9DX1 | |
| 01/09/2025 | 5:13:52 AM | sell | $54.23 | $0.0001123 | 0.2776 | 0.065751 | 482,753.97 | 4uGy...CtwE | |
| 01/09/2025 | 5:13:49 AM | buy | $42.96 | $0.0001129 | 0.22 | 0.065783 | 380,372.32 | 5DvB...azRg | |
| 01/09/2025 | 5:13:03 AM | sell | $4.24 | $0.0001122 | 0.02173 | 0.065744 | 37,831.21 | 4cWa...ZvQi |