- WhatToFarm
- Solana
- Unknown DEX
- -SOL LPs
Info about -SOL pair
- Pooled :
- 1.23M
- Pooled SOL:
- $0.02134
/SOL price stats on Solana
As of January 21, 2025, the current price of token on DEX Unknown DEX is $0.0000000000003308. price is down -99.88% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $36,232.50. token contract is 4qko9ADbcEUKRD1RDTPpi9kCdYPdmjQ56fvnEnLbbDtb with a market cap $0.00. The liquidity pool contract is ErB85ZmDzuVzc6c3znE7AMEnVYqGKfmirJMENPbFCRDQ with total value locked (TVL) of $5.30. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address ErB85ZmDzuVzc6c3znE7AMEnVYqGKfmirJMENPbFCRDQ is $5.30.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 601 in the last 24 hours, 272 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $36,232.50 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.000000000000001333, captured at 10:37 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.0000000000003308 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:44:42 PM | buy | $0.124 | $0.0123308 | 0.0005 | 0.0141333 | 375.09B | 9KMB...P641 | |
| 01/20/2025 | 9:40:05 PM | buy | $0.007451 | $0.0122138 | 0.00003 | 0.0158607 | 34.85B | 364y...YGiV | |
| 01/20/2025 | 9:40:05 PM | buy | $0.01241 | $0.0121966 | 0.00005 | 0.0157915 | 63.17B | Lf3E...kenD | |
| 01/20/2025 | 9:37:09 PM | buy | $0.04949 | $0.012147 | 0.0002 | 0.0155942 | 336.56B | 34n1...1d2j | |
| 01/20/2025 | 8:54:22 PM | buy | $0.07379 | $0.0136669 | 0.0003 | 0.0152711 | 1.11T | 2H6F...f1Po | |
| 01/20/2025 | 7:29:13 PM | buy | $0.01232 | $0.0133435 | 0.00005 | 0.0151393 | 358.86B | r3Qb...Ac7A | |
| 01/20/2025 | 7:28:11 PM | buy | $0.007396 | $0.013278 | 0.00003 | 0.0151127 | 266.03B | 9Xbi...U16C | |
| 01/20/2025 | 7:26:43 PM | sell | $0.01443 | $0.0132986 | 0.00005843 | 0.0151209 | 483.27B | 2aQL...eY22 | |
| 01/20/2025 | 7:17:41 PM | buy | $0.0495 | $0.0131752 | 0.0002 | 0.016708 | 2.82T | E6mu...KzWM | |
| 01/20/2025 | 7:11:16 PM | buy | $0.01236 | $0.0146507 | 0.00005 | 0.0162631 | 1.9T | 1gfh...KUbg | |
| 01/20/2025 | 7:10:14 PM | buy | $0.01231 | $0.0143204 | 0.00005 | 0.01613 | 3.84T | VoRU...2SiC | |
| 01/20/2025 | 7:10:07 PM | sell | $1.64 | $0.0121467 | 0.00666 | 0.0155945 | 11.2T | 3jpz...CUo1 | |
| 01/20/2025 | 7:10:07 PM | buy | $1.23 | $0.0112656 | 0.005 | 0.0131076 | 464.51B | 2FhR...E2Lv | |
| 01/20/2025 | 6:39:57 PM | buy | $0.07431 | $0.0125763 | 0.0003 | 0.0142326 | 128.93B | 2Lk9...wfF7 | |
| 01/20/2025 | 6:27:44 PM | buy | $0.1716 | $0.0122462 | 0.0007 | 0.0141003 | 697.35B | 1HNW...PZCm | |
| 01/20/2025 | 6:20:06 PM | buy | $0.04909 | $0.0139443 | 0.0002 | 0.0153847 | 519.88B | 3Z1T...ZRtV | |
| 01/20/2025 | 6:11:34 PM | buy | $0.02448 | $0.0135696 | 0.0001 | 0.0152326 | 429.86B | vWeG...Q59e | |
| 01/20/2025 | 6:10:04 PM | buy | $0.02462 | $0.0133677 | 0.0001 | 0.0151493 | 669.58B | XUsQ...KT2z | |
| 01/20/2025 | 6:07:13 PM | buy | $0.02436 | $0.0132051 | 0.0001 | 0.016842 | 1.19T | 3etX...SmD5 | |
| 01/20/2025 | 3:07:47 PM | buy | $0.0128 | $0.0131254 | 0.00005 | 0.0164897 | 1.02T | 37RH...9Spy |