- WhatToFarm
- Solana
- Unknown DEX
- vol-SOL LPs
Info about vol-SOL pair
- Pooled vol:
- 127.95M
- Pooled SOL:
- $251.51
vol/SOL price stats on Solana
As of January 30, 2025, the current price of vol token on DEX Unknown DEX is $0.0006073. vol price is down -43.68% in the last 24 hours. The trading history for the last 24 hours contains 51203 trades with trading volume of $19,148,888.64. vol token contract is EawiFZ9DK3ueBC6UPGvqF4wYkkvk2NYwcCHRfRAJpump with a market cap $607,374.17. The liquidity pool contract is EqwDT5YxaGULtVKDPEX4C5pXZKKqpjWTRQszHvcN4hXb with total value locked (TVL) of $137,821.13. The vol/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of vol/SOL now?
The current liquidity of vol/SOL with the contract address EqwDT5YxaGULtVKDPEX4C5pXZKKqpjWTRQszHvcN4hXb is $137,821.13.
How many transactions are there in the vol/SOL pool in the last 24 hours?
The total transactions of vol/SOL is 51203 in the last 24 hours, 24013 of which are buy transactions, and 27190 are sales transactions.
What is the trading volume in the vol/SOL pool in the last 24 hours?
vol/SOL pool has a trading volume of $19,148,888.64 in the last 24 hours.
What is the exchange rate of 1 vol to SOL?
The exchange rate of 1 vol to SOL is 0.000002541, captured at 8:23 AM UTC.
How much is 1 vol in dollars?
The price of converting 1 vol to USD is $0.0006073 today.
vol-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 8:22:23 AM | sell | $260.94 | $0.0006034 | 1.09 | 0.052522 | 432,427.04 | 3Hj6...virr | |
| 01/30/2025 | 8:22:23 AM | sell | $53.92 | $0.0006063 | 0.2254 | 0.052534 | 88,936.18 | 5zRA...cmzr | |
| 01/30/2025 | 8:22:23 AM | sell | $6.49 | $0.0006057 | 0.02713 | 0.052532 | 10,716.16 | 38Vi...rWHc | |
| 01/30/2025 | 8:22:22 AM | sell | $19.48 | $0.0006069 | 0.08146 | 0.052537 | 32,105.88 | 4BUV...wgRu | |
| 01/30/2025 | 8:22:18 AM | sell | $30.76 | $0.0006073 | 0.1287 | 0.052541 | 50,659.2 | t85j...jm3g | |
| 01/30/2025 | 8:22:18 AM | sell | $30.79 | $0.0006068 | 0.1288 | 0.052539 | 50,749.87 | 4Ffr...dEJH | |
| 01/30/2025 | 8:22:17 AM | sell | $77.05 | $0.0006097 | 0.3224 | 0.052551 | 126,380.73 | 5U7S...ckXn | |
| 01/30/2025 | 8:22:17 AM | sell | $77.04 | $0.0006083 | 0.3224 | 0.052545 | 126,655.25 | 3w1S...bqVQ | |
| 01/30/2025 | 8:22:17 AM | sell | $31.04 | $0.0006106 | 0.1298 | 0.052555 | 50,832.49 | 4sd3...19n4 | |
| 01/30/2025 | 8:22:17 AM | sell | $31.12 | $0.0006112 | 0.1302 | 0.052557 | 50,924.23 | 3rv7...2Mog | |
| 01/30/2025 | 8:22:15 AM | sell | $0.3601 | $0.0006115 | 0.001507 | 0.052559 | 588.95 | 3Cew...mjeY | |
| 01/30/2025 | 8:22:15 AM | sell | $3.27 | $0.0006115 | 0.0137 | 0.052558 | 5,355.97 | EEyo...Rgno | |
| 01/30/2025 | 8:22:15 AM | buy | $189.26 | $0.0006129 | 0.792 | 0.052564 | 308,786.68 | 2W8u...EXQG | |
| 01/30/2025 | 8:22:15 AM | buy | $67.19 | $0.0006107 | 0.2812 | 0.052555 | 110,034.06 | 41id...erC3 | |
| 01/30/2025 | 8:22:15 AM | sell | $3.56 | $0.0006082 | 0.01493 | 0.052545 | 5,868.92 | 65ap...At5H | |
| 01/30/2025 | 8:22:14 AM | sell | $19.95 | $0.0006072 | 0.08351 | 0.052541 | 32,866.41 | 4sbR...ZDnc | |
| 01/30/2025 | 8:22:14 AM | buy | $23.89 | $0.0006102 | 0.1 | 0.052553 | 39,158.87 | 4H4w...8Y3j | |
| 01/30/2025 | 8:22:14 AM | buy | $477.46 | $0.0006058 | 1.99 | 0.052535 | 788,157.72 | V3ig...s6tU | |
| 01/30/2025 | 8:22:13 AM | sell | $5.95 | $0.0005986 | 0.0249 | 0.052505 | 9,941.82 | 5DP7...sxjx | |
| 01/30/2025 | 8:22:13 AM | sell | $140.92 | $0.0005999 | 0.5897 | 0.05251 | 234,905.63 | 4ATv...4BUw |