- WhatToFarm
- Solana
- Orca
- PONKE-$WIF LPs
Info about PONKE-$WIF pair
- Pooled PONKE:
- 649.72
- Pooled $WIF:
- $31.5
PONKE/$WIF price stats on Solana
As of May 20, 2024, the current price of PONKE token on DEX Orca is $0.4036. PONKE price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $376.60. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $0.00. The liquidity pool contract is EptBeQ14QffPBBQ9u1z6o8dTtETKohKopScTYe2aQoHt with total value locked (TVL) of $175.27. The PONKE/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/$WIF now?
The current liquidity of PONKE/$WIF with the contract address EptBeQ14QffPBBQ9u1z6o8dTtETKohKopScTYe2aQoHt is $175.27.
How many transactions are there in the PONKE/$WIF pool in the last 24 hours?
The total transactions of PONKE/$WIF is 109 in the last 24 hours, 57 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the PONKE/$WIF pool in the last 24 hours?
PONKE/$WIF pool has a trading volume of $376.60 in the last 24 hours.
What is the exchange rate of 1 PONKE to $WIF?
The exchange rate of 1 PONKE to $WIF is 0.1462, captured at 6:02 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.4036 today.
PONKE-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:56:50 AM | sell | $1.97 | $0.4036 | 0.72 | 0.1462 | 4.89 | 5UWT...fDMw | |
| 2024.05.20 | 4:51:07 AM | sell | $1.48 | $0.4047 | 0.54 | 0.1466 | 3.67 | 4t2p...uX91 | |
| 2024.05.20 | 4:22:37 AM | sell | $5.29 | $0.4072 | 1.92 | 0.1475 | 13.00 | 344f...KkCw | |
| 2024.05.20 | 4:21:46 AM | sell | $2.77 | $0.4097 | 1.00 | 0.1484 | 6.75 | 212D...1Ggw | |
| 2024.05.20 | 4:03:26 AM | sell | $19.39 | $0.4163 | 7.02 | 0.1508 | 46.56 | 2gnp...DpqD | |
| 2024.05.20 | 3:20:36 AM | buy | $3.08 | $0.437 | 1.12 | 0.1583 | 7.06 | 3XcJ...DGKd | |
| 2024.05.20 | 3:18:43 AM | buy | $2.76 | $0.4352 | 1.00 | 0.1577 | 6.34 | 4LaY...n3Wv | |
| 2024.05.20 | 3:12:42 AM | buy | $3.68 | $0.4332 | 1.33 | 0.1569 | 8.48 | 4X12...bxmD | |
| 2024.05.20 | 2:24:47 AM | buy | $3.18 | $0.4255 | 1.15 | 0.1542 | 7.47 | 38qY...72rZ | |
| 2024.05.20 | 2:23:47 AM | buy | $1.41 | $0.4241 | 0.51 | 0.1536 | 3.31 | 5VN8...Hgob | |
| 2024.05.20 | 2:21:12 AM | buy | $1.53 | $0.4232 | 0.56 | 0.1533 | 3.63 | 6M7F...w9iL | |
| 2024.05.20 | 2:20:58 AM | buy | $1.31 | $0.4223 | 0.47 | 0.153 | 3.09 | 5tDx...aC6k | |
| 2024.05.20 | 2:16:34 AM | buy | $1.30 | $0.4215 | 0.47 | 0.1527 | 3.09 | 3bdW...R2vQ | |
| 2024.05.20 | 2:07:05 AM | buy | $5.45 | $0.4195 | 1.98 | 0.152 | 13.00 | 5Fuf...HM7P | |
| 2024.05.20 | 2:05:45 AM | buy | $1.63 | $0.4173 | 0.59 | 0.1512 | 3.92 | 2WJa...5p8D | |
| 2024.05.20 | 2:04:55 AM | buy | $1.63 | $0.4139 | 0.59 | 0.15 | 3.93 | 52tZ...Js2m | |
| 2024.05.20 | 12:42:07 AM | sell | $1.53 | $0.3982 | 0.56 | 0.1443 | 3.85 | 2kzL...9HJC | |
| 2024.05.20 | 12:40:57 AM | sell | $0.63 | $0.3989 | 0.23 | 0.1445 | 1.57 | 3GCZ...1U9Y | |
| 2024.05.20 | 12:40:38 AM | sell | $3.94 | $0.4002 | 1.43 | 0.145 | 9.83 | 5KWx...PjEr | |
| 2024.05.20 | 12:38:04 AM | sell | $0.85 | $0.4016 | 0.31 | 0.1455 | 2.12 | T5TH...5r1D |