- WhatToFarm
- Solana
- Orca
- W-SOL LPs
Info about W-SOL pair
- Pooled W:
- 1.59M
- Pooled SOL:
- $7,185.53
W/SOL price stats on Solana
As of May 20, 2024, the current price of W token on DEX Orca is $0.4226. W price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $148,013.21. W token contract is 85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ with a market cap $0.00. The liquidity pool contract is Eo5iNuVCTnfsDMp3Hfj4F3gZ8suTWog5snh5K8QywS7h with total value locked (TVL) of $706,056.56. The W/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of W/SOL now?
The current liquidity of W/SOL with the contract address Eo5iNuVCTnfsDMp3Hfj4F3gZ8suTWog5snh5K8QywS7h is $706,056.56.
How many transactions are there in the W/SOL pool in the last 24 hours?
The total transactions of W/SOL is 913 in the last 24 hours, 428 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the W/SOL pool in the last 24 hours?
W/SOL pool has a trading volume of $148,013.21 in the last 24 hours.
What is the exchange rate of 1 W to SOL?
The exchange rate of 1 W to SOL is 0.003061, captured at 9:17 AM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.4226 today.
W-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:17:14 AM | buy | $600.93 | $0.4226 | 4.35 | 0.003061 | 1 422.05 | 5ix1...FXio | |
| 2024.05.20 | 9:17:13 AM | buy | $85.19 | $0.4222 | 0.62 | 0.003058 | 201.77 | 3A1V...sVG8 | |
| 2024.05.20 | 9:16:05 AM | sell | $81.59 | $0.4222 | 0.59 | 0.003058 | 193.27 | 5tq5...5WGt | |
| 2024.05.20 | 9:16:04 AM | sell | $81.62 | $0.4223 | 0.59 | 0.003059 | 193.27 | H4jP...yYP7 | |
| 2024.05.20 | 9:16:06 AM | sell | $73.65 | $0.4221 | 0.53 | 0.003057 | 174.50 | 5bfx...4RjL | |
| 2024.05.20 | 9:15:40 AM | buy | $193.87 | $0.4234 | 1.40 | 0.003066 | 457.90 | 3pA1...qyd5 | |
| 2024.05.20 | 9:15:43 AM | buy | $225.01 | $0.4236 | 1.63 | 0.003068 | 531.18 | 4GFe...wBi5 | |
| 2024.05.20 | 9:15:11 AM | buy | $193.92 | $0.4231 | 1.40 | 0.003064 | 458.34 | 48RQ...drEj | |
| 2024.05.20 | 9:14:33 AM | buy | $46.42 | $0.423 | 0.34 | 0.003063 | 109.75 | 3tgC...pAEn | |
| 2024.05.20 | 9:14:20 AM | buy | $528.44 | $0.4227 | 3.83 | 0.003061 | 1 250.27 | 47rA...LphK | |
| 2024.05.20 | 9:14:09 AM | buy | $77.55 | $0.4218 | 0.56 | 0.003055 | 183.86 | 25WK...dLGy | |
| 2024.05.20 | 9:14:09 AM | buy | $294.56 | $0.4216 | 2.13 | 0.003053 | 698.68 | 37be...wJ5m | |
| 2024.05.20 | 9:13:53 AM | buy | $193.83 | $0.4223 | 1.40 | 0.003058 | 459.04 | 2KSn...sNT6 | |
| 2024.05.20 | 9:14:09 AM | buy | $493.39 | $0.4221 | 3.57 | 0.003057 | 1 168.87 | 2tdf...kEtq | |
| 2024.05.20 | 9:13:51 AM | sell | $297.44 | $0.421 | 2.15 | 0.003049 | 706.56 | 4Dih...w97m | |
| 2024.05.20 | 9:11:12 AM | sell | $52.75 | $0.4218 | 0.38 | 0.003055 | 125.06 | 5ZDr...NPd2 | |
| 2024.05.20 | 9:10:49 AM | sell | $92.87 | $0.4219 | 0.67 | 0.003055 | 220.15 | Y6s5...4iqS | |
| 2024.05.20 | 9:10:38 AM | sell | $66.29 | $0.4221 | 0.48 | 0.003057 | 157.04 | 5joz...v3Zm | |
| 2024.05.20 | 9:10:10 AM | sell | $81.95 | $0.4222 | 0.59 | 0.003058 | 194.08 | 3r1t...Ydwz | |
| 2024.05.20 | 9:09:52 AM | sell | $1.23 | $0.4223 | 0.01 | 0.003058 | 2.92 | 2U3r...ZhxH |