- WhatToFarm
- Solana
- Unknown DEX
- SEZ:D-SOL LPs
Info about SEZ:D-SOL pair
- Pooled SEZ:D:
- 896.32M
- Pooled SOL:
- $19.04
SEZ:D/SOL price stats on Solana
As of January 30, 2025, the current price of SEZ:D token on DEX Unknown DEX is $0.000005073. SEZ:D price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $106.48. SEZ:D token contract is 7h2GCYJmsWcgFJWQdZHcdqTNApewfxgYdh6UpgPopump with a market cap $5,070.88. The liquidity pool contract is EmP7JuAZhAu5QAvFHD33pynHJxiK8Ltg79Ts8EtcPSdy with total value locked (TVL) of $9,111.23. The SEZ:D/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SEZ:D/SOL now?
The current liquidity of SEZ:D/SOL with the contract address EmP7JuAZhAu5QAvFHD33pynHJxiK8Ltg79Ts8EtcPSdy is $9,111.23.
How many transactions are there in the SEZ:D/SOL pool in the last 24 hours?
The total transactions of SEZ:D/SOL is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SEZ:D/SOL pool in the last 24 hours?
SEZ:D/SOL pool has a trading volume of $106.48 in the last 24 hours.
What is the exchange rate of 1 SEZ:D to SOL?
The exchange rate of 1 SEZ:D to SOL is 0.00000002116, captured at 5:45 PM UTC.
How much is 1 SEZ:D in dollars?
The price of converting 1 SEZ:D to USD is $0.000005073 today.
SEZ:D-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 8:42:09 AM | sell | $5.42 | $0.055073 | 0.02263 | 0.072116 | 1.07M | 4oyo...KJxe | |
| 01/30/2025 | 7:05:20 AM | sell | $22.07 | $0.055087 | 0.0924 | 0.072129 | 4.34M | 25F7...Cnsp | |
| 01/29/2025 | 5:36:26 PM | sell | $52.6 | $0.05499 | 0.2282 | 0.072165 | 10.54M | 2fBx...rthe | |
| 01/29/2025 | 4:46:40 PM | sell | $1.42 | $0.054977 | 0.006298 | 0.072192 | 287,284.1 | 4Tnm...kCpm | |
| 01/29/2025 | 10:06:17 AM | sell | $14.93 | $0.055075 | 0.06473 | 0.0722 | 2.94M | 49jH...CPDE | |
| 01/29/2025 | 10:01:17 AM | sell | $10.01 | $0.055107 | 0.0434 | 0.072212 | 1.96M | 4HnC...SzFd | |
| 01/29/2025 | 3:42:09 AM | sell | $1.62 | $0.055133 | 0.007021 | 0.072218 | 316,536.05 | KDXe...QwRU | |
| 01/29/2025 | 12:51:19 AM | sell | $1.78 | $0.055075 | 0.007827 | 0.07222 | 352,593.53 | uLyD...xCte | |
| 01/29/2025 | 12:50:49 AM | sell | $1.14 | $0.055077 | 0.005017 | 0.072221 | 225,859.75 | 43fr...HyuP | |
| 01/28/2025 | 11:04:08 PM | sell | $1.74 | $0.055035 | 0.007695 | 0.072222 | 346,195.44 | LKgs...EXRM | |
| 01/28/2025 | 10:23:54 PM | sell | $0.2367 | $0.055033 | 0.001045 | 0.072223 | 47,025.1 | 2hLh...oSGG | |
| 01/28/2025 | 10:07:07 PM | sell | $1.54 | $0.055019 | 0.006859 | 0.072224 | 308,288.53 | 5919...oRg5 | |
| 01/28/2025 | 9:58:20 PM | sell | $0.4006 | $0.055021 | 0.001776 | 0.072225 | 79,789.69 | 4yEw...CGAd | |
| 01/28/2025 | 7:18:40 PM | sell | $10.31 | $0.055159 | 0.04462 | 0.072231 | 2M | 5KFb...baMD | |
| 01/28/2025 | 6:57:20 PM | sell | $3.98 | $0.055171 | 0.01724 | 0.072238 | 770,677.1 | kiT5...6Wh1 | |
| 01/28/2025 | 5:20:35 PM | sell | $0.5959 | $0.055297 | 0.00252 | 0.07224 | 112,506.36 | c2kj...5pi3 | |
| 01/28/2025 | 4:23:36 PM | sell | $0.0216 | $0.055286 | 0.00009156 | 0.07224 | 4,086.05 | 4wim...QxC6 | |
| 01/28/2025 | 4:21:55 PM | sell | $32.63 | $0.055335 | 0.138 | 0.072256 | 6.12M | 4bYv...3D1a | |
| 01/28/2025 | 2:46:48 PM | sell | $2.88 | $0.055336 | 0.01227 | 0.072273 | 539,962.08 | 2yxp...ammA | |
| 01/28/2025 | 1:13:27 PM | sell | $0.1495 | $0.055406 | 0.0006293 | 0.072275 | 27,658.26 | 5jcF...5CcS |